Print
Print edition: 2012-01-18
Cross Transactions between Client to Client & Financial Institutions
4 min
The following were the cross transactions between client to client & financial institutions here on Tuesday (January 17, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Darson Sec Adam Sugar 100 19.00
Total/Weighted Avg Rate 100 19.00
ACE Sec Adamjee Insurance 2,052 49.30
Total/Weighted Avg Rate 2,052 49.30
ZHV Sec Arif Habib Corp 500 27.80
Live Sec 900 28.08
Darson Sec 15,600 19.17
B&B Sec 3,000 27.95
Pearl Sec 135,000 27.30
Total/Weighted Avg Rate 155,000 26.50
ZHV Sec Arif Habib Limited 500 14.96
Darson Sec 300 14.90
Total/Weighted Avg Rate 800 14.94
Live Sec Askari Bank 300 10.34
Patel Sec 5,000 11.30
Total/Weighted Avg Rate 5,300 11.25
Time Sec Attock Refinery 2,000 107.00
Live Sec 200 108.22
Darson Sec 7,200 107.80
MSMANIAR Fin 175 107.95
Total/Weighted Avg Rate 9,575 107.64
Live Sec B.O.Punjab 400 5.65
Patel Sec 1,000 5.70
Total/Weighted Avg Rate 1,400 5.69
Live Sec Bank Al-Falah 267,500 11.35
Patel Sec 6,500 11.70
Pearl Sec 6,000,000 11.88
Total/Weighted Avg Rate 6,274,000 11.86
Live Sec Bank AL-Habib 300 29.24
Aziz Fidahusein 40,000 29.00
Intermarket Sec 10,000 29.50
Total/Weighted Avg Rate 50,300 29.10
Darson Sec BankIslami Pak 25,000 3.10
Total/Weighted Avg Rate 25,000 3.10
Darson Sec Crescent Stand Mod 700 0.50
Pearl Capital 2,952 0.60
Total/Weighted Avg Rate 3,652 0.58
Pearl Capital D S Industries 6,000 0.70
Total/Weighted Avg Rate 6,000 0.70
Live Sec D.G.Cement 5,000 20.08
M.R.A Sec 1,000 19.85
Total/Weighted Avg Rate 6,000 20.04
Time Sec Dawood Her Corp 100 40.00
Axis Global 5,000 35.50
Pearl Sec 5,000 37.00
Total/Weighted Avg Rate 10,100 36.29
Pearl Capital Descon Chemicals 11,500 1.55
Total/Weighted Avg Rate 11,500 1.55
Pearl Capital Dewan Cement Ltd 22,000 1.24
Total/Weighted Avg Rate 22,000 1.24
Foundation Sec Ecopack Ltd 44 4.00
Foundation Sec 44 3.90
Total/Weighted Avg Rate 88 3.95
Time Sec Engro Corp 13,000 95.00
Live Sec 2,920 95.53
Zillion Capital 2,000 106.39
ACE Sec 200 96.00
Darson Sec 200 95.20
B&B Sec 2,500 96.00
Total/Weighted Avg Rate 20,820 96.30
JS Global Cap Engro Foods 3,000 22.31
Total/Weighted Avg Rate 3,000 22.31
Sakarwala Capital Engro Polymer 5,000 7.89
Total/Weighted Avg Rate 5,000 7.89
Time Sec Fatima Fertilizer 36,500 23.00
Live Sec 21,300 23.07
Bawa Sec 2,000 22.90
ACE Sec 100 23.00
Patel Sec 2,899 22.35
Pearl Sec 250,000 22.87
M.R.A Sec 500 23.07
Total/Weighted Avg Rate 313,299 22.89
Zafar Moti Cap Fauji Bin Qasim 100 43.55
Time Sec 10,500 43.50
Live Sec 33,505 43.93
ACE Sec 2,000 44.10
Darson Sec 200 43.60
Intermarket Sec 15,000 44.00
Patel Sec 2,500 43.90
Total/Weighted Avg Rate 63,805 43.88
Zafar Moti Cap Fauji Fert 1,500 162.88
Time Sec 500 162.50
ZHV Sec 500 165.50
Live Sec 2,810 164.22
Darson Sec 5,000 162.60
Intermarket Sec 8,700 161.92
Fairtrade Cap Sec 1,000 164.00
Azee Sec 500 164.00
Aba Ali H Sec 40,000 161.99
M.R.A Sec 100 163.75
Total/Weighted Avg Rate 60,610 162.24
Axis Global Faysal Bank 3,000 8.80
Total/Weighted Avg Rate 3,000 8.80
Pearl Capital Flying Cement 15,000 0.94
Total/Weighted Avg Rate 15,000 0.94
Live Sec Habib Bank 200 106.60
Total/Weighted Avg Rate 200 106.60
Zafar Moti Cap Habib Sugar 945 19.24
Total/Weighted Avg Rate 945 19.24
A Husain Rajabali Hub Power 5,000 33.60
Total/Weighted Avg Rate 5,000 33.60
Darson Sec I C I Pakistan 500 133.50
Total/Weighted Avg Rate 500 133.50
Live Sec Jah Siddiqui & Co 1,320 4.25
Total/Weighted Avg Rate 1,320 4.25
Pearl Capital Japan Power 25,000 0.68
Total/Weighted Avg Rate 25,000 0.68
Pearl Capital JS Global Capital 600 18.25
Total/Weighted Avg Rate 600 18.25
Zafar Moti Cap Karchi Electric Supply 26,251 1.75
Live Sec 113,548 1.80
Azee Sec 1 1.80
Pearl Capital 111,000 1.75
Total/Weighted Avg Rate 250,800 1.77
Azee Sec Kot Addu Power 1 39.95
Total/Weighted Avg Rate 1 39.95
Time Sec Lotte Pakistan 9,000 10.00
Live Sec 67,824 9.79
Total/Weighted Avg Rate 76,824 9.82
Time Sec Lucky Cement 1,000 79.00
Live Sec 100 78.74
Total/Weighted Avg Rate 1,100 78.98
Ismail Iqbal Sec MCB Bank 10,000 141.20
Time Sec 1,000 148.00
Live Sec 9,550 147.98
ACE Sec 200 149.05
Darson Sec 5,000 148.10
Total/Weighted Avg Rate 25,750 145.38
ACE Sec Nat Refinery 1,000 224.00
Total/Weighted Avg Rate 1,000 224.00
Time Sec National Bank 2,500 42.00
ZHV Sec 900 42.21
Live Sec 12,025 42.09
Zillion Capital 3,000 42.30
ACE Sec 7,311 42.20
Patel Sec 500 43.00
B&B Sec 2,200 42.00
United Cap Sec 100 42.00
Total/Weighted Avg Rate 28,536 42.14
Fairtrade Cap Sec NetSol Technologies 18,891 8.48
Total/Weighted Avg Rate 18,891 8.48
JS Global Cap Network Micrfin Bank 107,750 3.00
Total/Weighted Avg Rate 107,750 3.00
Live Sec NIB Bank 77,000 1.69
Darson Sec 15,000 1.70
Total/Weighted Avg Rate 92,000 1.69
Live Sec Nishat Mills 20,000 40.74
Pearl Sec 300 40.76
Total/Weighted Avg Rate 20,300 40.74
Live Sec Oil & Gas Development 101 136.89
ACE Sec 300 140.20
Total/Weighted Avg Rate 401 139.37
Live Sec P S O 300 237.30
Pearl Sec 20,000 236.31
Total/Weighted Avg Rate 20,300 236.32
Live Sec P.T.C.L.A 2,000 10.24
Apex Capital 10,000 11.00
Total/Weighted Avg Rate 12,000 10.87
Optimus Cap.Mngt Pak Oilfields 7,500 364.14
B&B Sec 200 345.95
Pearl Sec 7,000 346.80
Total/Weighted Avg Rate 14,700 355.64
Darson Sec Pak Refinery 200 65.10
Total/Weighted Avg Rate 200 65.10
Time Sec Pakistan Petroleum 1,000 166.00
ACE Sec 200 165.00
MSMANIAR Fin 1,100 166.25
Pearl Sec 1,700 166.61
Total/Weighted Avg Rate 4,000 166.28
Live Sec Safe Mix Con.Prod 23,500 4.20
Total/Weighted Avg Rate 23,500 4.20
IGI Finex Shaheen Ins 500 7.99
Total/Weighted Avg Rate 500 7.99
Pearl Capital Shahtaj Sugar 3 85.00
Total/Weighted Avg Rate 3 85.00
Zafar Moti Cap SILKBANK 700,000 1.70
Total/Weighted Avg Rate 700,000 1.70
Ist Cap Equities Soneri Bank 4,135 4.10
Total/Weighted Avg Rate 4,135 4.10
Summit Capital United Bank 29,569 53.03
Live Sec 100 53.30
Total/Weighted Avg Rate 29,669 53.03
--------------------------------------------------------------------
Total Turnover 8,533,326
====================================================================