Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (January 16, 2012).
=======================================================================================================================================
Total Volume - Lots 10,869 Total Volume - Rs. 2,441,706,548
=======================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Price Price Interest
=======================================================================================================================================
16-Jan-2012 Crude10 FE12 US$ Per Barrel 98.70 99.61 97.70 99.44 1,174 98.88 99.44 329
16-Jan-2012 Crude10 MA12 US$ Per Barrel 98.89 99.76 97.99 99.61 457 99.11 99.61 384
16-Jan-2012 Crude10 AP12 US$ Per Barrel 99.40 99.88 99.40 99.88 - 99.40 99.88 -
16-Jan-2012 Crude100 FE12 US$ Per Barrel 98.87 99.54 97.80 99.44 101 98.88 99.44 43
16-Jan-2012 Crude100 MA12 US$ Per Barrel 99.03 99.70 98.00 99.61 72 99.11 99.61 33
16-Jan-2012 Crude100 AP12 US$ Per Barrel 99.40 99.88 99.40 99.88 - 99.40 99.88 -
16-Jan-2012 SL100OZ FE12 US$ Per Ounce 29.69 29.90 29.69 29.90 - 29.69 29.90 1
16-Jan-2012 SL100OZ MA12 US$ Per Ounce 29.65 30.03 29.45 29.93 607 29.71 29.93 277
16-Jan-2012 SL100OZ MY12 US$ Per Ounce 29.55 30.05 29.50 29.97 157 29.76 29.97 11
16-Jan-2012 SL500OZ FE12 US$ Per Ounce 29.69 29.90 29.69 29.90 - 29.69 29.90 -
16-Jan-2012 SL500OZ MA12 US$ Per Ounce 29.82 30.03 29.49 29.93 92 29.71 29.93 34
16-Jan-2012 SL500OZ MY12 US$ Per Ounce 29.88 30.06 29.88 29.97 3 29.76 29.97 2
16-Jan-2012 GO1OZ FE12 US$ Per Ounce 1,635.00 1,647.50 1,626.00 1,645.70 3,848 1,638.60 1,645.70 3,023
16-Jan-2012 GO1OZ MA12 US$ Per Ounce 1,638.80 1,649.00 1,627.60 1,647.00 2,803 1,640.10 1,647.00 2,824
16-Jan-2012 GO1OZ AP12 US$ Per Ounce 1,640.70 1,650.20 1,629.40 1,648.40 1,361 1,641.50 1,648.40 447
16-Jan-2012 GO100OZ FE12 US$ Per Ounce 1,635.10 1,647.00 1,631.00 1,645.70 29 1,638.60 1,645.70 2
16-Jan-2012 GO100OZ MA12 US$ Per Ounce 1,640.10 1,647.00 1,640.10 1,647.00 - 1,640.10 1,647.00 -
16-Jan-2012 GO100OZ AP12 US$ Per Ounce 1,648.00 1,648.40 1,630.00 1,648.40 11 1,641.50 1,648.40 -
16-Jan-2012 GOLD JA12 Per 10 grms 48,229.00 48,234.00 48,019.00 48,019.00 29 48,258.00 48,019.00 29
16-Jan-2012 GOLD FE12 Per 10 grms 48,280.00 48,280.00 48,000.00 48,027.00 4 48,266.00 48,027.00 -
16-Jan-2012 GOLD MA12 Per 10 grms 48,281.00 48,281.00 48,042.00 48,042.00 - 48,281.00 48,042.00 -
16-Jan-2012 GOLDKILO JA12 Per 10 grms 48,228.00 48,228.00 47,990.00 47,990.00 - 48,228.00 47,990.00 -
16-Jan-2012 GOLDKILO FE12 Per 10 grms 48,197.00 48,197.00 47,998.00 47,998.00 2 48,236.00 47,998.00 -
16-Jan-2012 TGOLD50 MA12 Per Tola 56,282.00 56,282.00 56,004.00 56,004.00 - 56,282.00 56,004.00 -
16-Jan-2012 TGOLD100 JA12 Per Tola 56,252.00 56,252.00 55,974.00 55,974.00 - 56,252.00 55,974.00 -
16-Jan-2012 MINIGOLD MON Per 10 grms 49,449.00 49,449.00 49,265.00 49,265.00 - 49,449.00 49,265.00 -
16-Jan-2012 MINIGOLD TUE Per 10 grms 49,498.00 49,498.00 49,203.00 49,203.00 - 49,498.00 49,203.00 -
16-Jan-2012 MINIGOLD WED Per 10 grms 49,514.00 49,514.00 49,218.00 49,218.00 - 49,514.00 49,218.00 -
16-Jan-2012 MINIGOLD THU Per 10 grms 49,530.00 49,530.00 49,234.00 49,234.00 - 49,530.00 49,234.00 -
16-Jan-2012 MINIGOLD FRI Per 10 grms 49,547.00 49,547.00 49,250.00 49,250.00 - 49,547.00 49,250.00 -
16-Jan-2012 TOLAGOLD MON Per Tola 56,692.00 56,758.00 56,689.00 56,758.00 10 56,966.00 56,758.00 10
16-Jan-2012 TOLAGOLD TUE Per Tola 56,420.00 56,685.00 56,176.00 56,685.00 27 57,022.00 56,685.00 41
16-Jan-2012 TOLAGOLD WED Per Tola 56,200.00 56,703.00 56,200.00 56,703.00 1 57,041.00 56,703.00 40
16-Jan-2012 TOLAGOLD THU Per Tola 56,540.00 56,721.00 56,012.00 56,721.00 18 57,060.00 56,721.00 25
16-Jan-2012 TOLAGOLD FRI Per Tola 56,575.00 56,739.00 56,000.00 56,739.00 63 57,079.00 56,739.00 53
16-Jan-2012 SUGAR JA12 Per kg 43.78 43.78 43.73 43.73 - 43.78 43.73 -
16-Jan-2012 IRRI6W IRRI6W Per 100 kg 3,011.00 3,025.00 3,011.00 3,025.00 - 3,011.00 3,025.00 -
16-Jan-2012 RICEIRRI6 JA12 Per 100 kg 3,028.00 3,028.00 3,025.00 3,025.00 - 3,028.00 3,025.00 -
16-Jan-2012 PALMOLEIN JA12 Per Maund 4,695.00 4,695.00 4,675.00 4,675.00 - 4,695.00 4,675.00 -
16-Jan-2012 KIBOR3M Mar-12 Per Rs. 100 88.09 88.10 88.09 88.10 - 88.09 88.10 -
16-Jan-2012 KIBOR3M Jun-12 Per Rs. 100 87.21 87.25 87.21 87.25 - 87.21 87.25 -
=======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.