Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 11, 2012).
=========================================================================================================================================
Total Volume - Lots 10,713 Total Volume - Rs. 1,949,596,311
=========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=========================================================================================================================================
11-Jan-2012 Crude10 FE12 US$ Per Barrel 102.65 103.35 101.40 101.54 1,009 102.69 101.54 361
11-Jan-2012 Crude10 MA12 US$ Per Barrel 102.85 103.50 101.52 101.75 560 102.88 101.75 228
11-Jan-2012 Crude10 AP12 US$ Per Barrel 103.09 103.09 101.98 101.98 - 103.09 101.98 -
11-Jan-2012 Crude100 FE12 US$ Per Barrel 102.70 103.30 101.40 101.54 65 102.69 101.54 25
11-Jan-2012 Crude100 MA12 US$ Per Barrel 102.87 103.50 101.75 101.75 154 102.88 101.75 22
11-Jan-2012 Crude100 AP12 US$ Per Barrel 103.09 103.09 101.98 101.98 - 103.09 101.98 -
11-Jan-2012 SL100OZ FE12 US$ Per Ounce 29.65 29.77 29.65 29.77 - 29.65 29.77 1
11-Jan-2012 SL100OZ MA12 US$ Per Ounce 29.63 30.25 29.62 29.78 516 29.66 29.78 290
11-Jan-2012 SL100OZ MY12 US$ Per Ounce 29.95 30.26 29.83 29.83 59 29.71 29.83 22
11-Jan-2012 SL500OZ FE12 US$ Per Ounce 29.65 29.77 29.65 29.77 - 29.65 29.77 -
11-Jan-2012 SL500OZ MA12 US$ Per Ounce 29.68 30.22 29.68 29.78 101 29.66 29.78 32
11-Jan-2012 SL500OZ MY12 US$ Per Ounce 29.78 29.83 29.78 29.83 1 29.71 29.83 2
11-Jan-2012 GO1OZ FE12 US$ Per Ounce 1,630.70 1,647.70 1,630.20 1,637.75 4,159 1,630.80 1,637.75 3,049
11-Jan-2012 GO1OZ MA12 US$ Per Ounce 1,631.20 1,649.00 1,631.20 1,639.20 2,600 1,632.15 1,639.20 2,828
11-Jan-2012 GO1OZ AP12 US$ Per Ounce 1,633.00 1,650.50 1,633.00 1,640.70 1,223 1,633.65 1,640.70 329
11-Jan-2012 GO100OZ FE12 US$ Per Ounce 1,640.00 1,641.40 1,631.90 1,637.75 7 1,630.80 1,637.75 3
11-Jan-2012 GO100OZ MA12 US$ Per Ounce 1,632.15 1,639.20 1,632.15 1,639.20 - 1,632.15 1,639.20 -
11-Jan-2012 GO100OZ AP12 US$ Per Ounce 1,633.65 1,640.70 1,633.65 1,640.70 - 1,633.65 1,640.70 -
11-Jan-2012 GOLD JA12 Per 10 grms 47,955.00 48,029.00 47,829.00 47,989.00 24 47,739.00 47,989.00 45
11-Jan-2012 GOLD FE12 Per 10 grms 47,804.00 48,243.00 47,804.00 47,997.00 8 47,747.00 47,997.00 12
11-Jan-2012 GOLD MA12 Per 10 grms 47,763.00 48,013.00 47,763.00 48,013.00 - 47,763.00 48,013.00 -
11-Jan-2012 GOLDKILO JA12 Per 10 grms 47,710.00 47,960.00 47,710.00 47,960.00 - 47,710.00 47,960.00 -
11-Jan-2012 GOLDKILO FE12 Per 10 grms 47,718.00 47,968.00 47,718.00 47,968.00 - 47,718.00 47,968.00 -
11-Jan-2012 TGOLD50 MA12 Per Tola 55,678.00 55,969.00 55,678.00 55,969.00 - 55,678.00 55,969.00 -
11-Jan-2012 TGOLD100 JA12 Per Tola 55,648.00 55,939.00 55,648.00 55,939.00 - 55,648.00 55,939.00 -
11-Jan-2012 MINIGOLD MON Per 10 grms 48,968.00 49,206.00 48,968.00 49,206.00 - 48,968.00 49,206.00 -
11-Jan-2012 MINIGOLD TUE Per 10 grms 49,016.00 49,254.00 49,016.00 49,254.00 - 49,016.00 49,254.00 -
11-Jan-2012 MINIGOLD WED Per 10 grms 48,920.00 49,270.00 48,920.00 49,270.00 - 48,920.00 49,270.00 -
11-Jan-2012 MINIGOLD THU Per 10 grms 48,936.00 49,174.00 48,936.00 49,174.00 - 48,936.00 49,174.00 -
11-Jan-2012 MINIGOLD FRI Per 10 grms 48,952.00 49,190.00 48,952.00 49,190.00 - 48,952.00 49,190.00 -
11-Jan-2012 TOLAGOLD MON Per Tola 56,250.00 56,686.00 56,250.00 56,686.00 23 56,409.00 56,686.00 13
11-Jan-2012 TOLAGOLD TUE Per Tola 56,263.00 56,742.00 56,263.00 56,742.00 87 56,464.00 56,742.00 26
11-Jan-2012 TOLAGOLD WED Per Tola 56,302.00 56,760.00 56,302.00 56,760.00 45 56,354.00 56,760.00 45
11-Jan-2012 TOLAGOLD THU Per Tola 56,200.00 56,649.00 56,200.00 56,649.00 63 56,372.00 56,649.00 54
11-Jan-2012 TOLAGOLD FRI Per Tola 56,300.00 56,667.00 56,300.00 56,667.00 9 56,390.00 56,667.00 4
11-Jan-2012 SUGAR JA12 Per kg 43.08 43.29 43.08 43.29 - 43.08 43.29 -
11-Jan-2012 IRRI6W IRRI6W Per 100 kg 3,002.00 3,011.00 3,002.00 3,011.00 - 3,002.00 3,011.00 -
11-Jan-2012 RICEIRRI6 JA12 Per 100 kg 3,006.00 3,015.00 3,006.00 3,015.00 - 3,006.00 3,015.00 -
11-Jan-2012 PALMOLEIN JA12 Per Maund 4,749.00 4,749.00 4,748.00 4,748.00 - 4,749.00 4,748.00 -
11-Jan-2012 KIBOR3M Mar-12 Per Rs. 100 88.11 88.11 88.09 88.09 - 88.11 88.09 -
11-Jan-2012 KIBOR3M Jun-12 Per Rs. 100 87.19 87.21 87.19 87.21 - 87.19 87.21 -
=========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.