Print
Print edition: 2012-01-12
Cross Transactions between Client to Client & Financial Institutions
4 min
The following were the cross transactions between client to client & financial institutions here on Wednesday (January 11, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Adamjee Insurance 500 46.99
Darson Sec 100 46.70
Total/Weighted Avg Rate 600 46.94
Azee Sec Allied Bank 700 55.00
Total/Weighted Avg Rate 700 55.00
Darson Sec AMZ Ventures 10,664 0.40
Total/Weighted Avg Rate 10,664 0.40
Time Sec Arif Habib Corp 10,000 27.00
ZHV Sec 500 27.15
Live Sec 3,000 27.58
Darson Sec 28,000 27.60
Taurus Sec 5,000 27.55
United Cap Sec 250 27.30
Total/Weighted Avg Rate 46,750 27.46
Live Sec Askari Bank 4,000 10.05
Pearl Capital 3,500 9.90
Total/Weighted Avg Rate 7,500 9.98
Ismail Iqbal Sec Attock Refinery 10,000 107.20
ZHV Sec 1 107.20
Live Sec 200 107.52
ACE Sec 600 107.50
Darson Sec 13,000 108.80
B&B Sec 5,500 107.20
Total/Weighted Avg Rate 29,301 107.92
Azee Sec Azgard Nine 2,000 2.90
United Cap Sec 2,000 2.90
Total/Weighted Avg Rate 4,000 2.90
Ismail Iqbal Sec Bank Al-Falah 25,000 11.42
Khanani Sec 9,000 11.26
Live Sec 550 11.47
Pearl Capital 2,045 11.40
Total/Weighted Avg Rate 36,595 11.38
Live Sec Bank AL-Habib 5,100 29.28
ACE Sec 700 29.00
Patel Sec 8,400 29.00
Total/Weighted Avg Rate 14,200 29.10
Pearl Capital Cherat Cement 10,000 8.40
Total/Weighted Avg Rate 10,000 8.40
Ghani Osman Sec D.G.Cement 100,000 19.50
Live Sec 15,700 19.61
ACE Sec 6,000 19.55
Darson Sec 100 19.70
Total/Weighted Avg Rate 121,800 19.52
Ghani Osman Sec Dawood Her Corp 300 38.30
MSMANIAR Fin 25 38.35
Total/Weighted Avg Rate 325 38.30
United Cap Sec Dewan Cement 6,160 1.30
Total/Weighted Avg Rate 6,160 1.30
Ghani Osman Sec Engro Corp 10,000 94.00
Zafar Moti Cap 100 94.60
Time Sec 26,200 95.00
Live Sec 6,220 94.35
ACE Sec 1,000 95.50
Darson Sec 5,707 94.90
Intermarket Sec 9,000 94.73
Azee Sec 50 94.35
Patel Sec 3,696 94.50
B&B Sec 1,000 95.50
Total/Weighted Avg Rate 62,973 94.71
United Cap Sec Engro Foods 750 22.50
Total/Weighted Avg Rate 750 22.50
Time Sec Fatima Fertiliser 26,500 22.67
ZHV Sec 200 22.60
Live Sec 12,500 22.63
ACE Sec 1,500 22.80
MSMANIAR Fin 275 22.51
Total/Weighted Avg Rate 40,975 22.66
Ismail Iqbal Sec Fauji Bin Qasim 55,000 41.80
Zafar Moti Cap 5,000 41.75
Time Sec 4,000 42.00
Live Sec 53,000 41.77
Burj Cap Pakistan 10,000 43.00
ACE Sec 2,000 42.00
Invest Cap.market 5,000 54.50
Azee Sec 1,000 41.80
Foundation Sec 10,000 42.80
B&B Sec 10,000 41.80
Total/Weighted Avg Rate 155,000 42.35
Live Sec Fauji Cement 12,000 3.49
Total/Weighted Avg Rate 12,000 3.49
Ghani Osman Sec Fauji Fert 8,500 150.00
Zafar Moti Cap 2,000 155.75
ZHV Sec 100 155.55
Live Sec 5,290 155.92
ACE Sec 10 155.80
Darson Sec 8,700 156.10
Fairtrade Cap Sec 1,000 155.70
Foundation Sec 15,000 157.38
Total/Weighted Avg Rate 40,600 155.24
ZHV Sec Habib Bank 50 107.00
Azee Sec 435 107.00
Total/Weighted Avg Rate 485 107.00
Optimus Cap.Mngt Hub Power 190,000 33.81
Ismail Iqbal Sec 35,000 33.70
Ghani Osman Sec 40,000 33.00
Time Sec 11,000 33.50
ACE Sec 2,200 33.75
M.R.A Sec 500 33.00
Total/Weighted Avg Rate 278,700 33.67
Bawa Sec I C I Pakistan 500 130.00
Darson Sec 100 132.00
Total/Weighted Avg Rate 600 130.33
Live Sec Jah Siddiqui & Co 1,999 4.09
Total/Weighted Avg Rate 1,999 4.08
Azee Sec Karchi Electric Supply 2,969 1.65
Total/Weighted Avg Rate 2,969 1.65
United Cap Sec KASB Bank 2,080 1.40
Total/Weighted Avg Rate 2,080 1.40
Time Sec Kot Addu Power 1,000 40.00
Total/Weighted Avg Rate 1,000 40.00
Live Sec Linde Pakistan 100 100.00
Total/Weighted Avg Rate 100 100.00
Ghani Osman Sec Lotte Pakistan 70,000 9.70
Zafar Moti Cap 20,000 9.80
Live Sec 2,500 9.95
Darson Sec 3,000 10.10
United Cap Sec 1,000 10.00
Apex Capital 138,000 9.84
Total/Weighted Avg Rate 234,500 9.80
Apex Capital Lucky Cement 3,800 77.43
Total/Weighted Avg Rate 3,800 77.43
Burj Cap Pakistan Mari Gas 4,400 90.00
Darson Sec 200 86.00
Total/Weighted Avg Rate 4,600 89.83
Sherman Sec MCB Bank 20 146.00
Hum Sec 200 146.29
N.U.A Sec 1,000 146.50
ACE Sec 1,000 146.50
Darson Sec 8,500 145.40
United Cap Sec 400 146.00
Total/Weighted Avg Rate 11,120 145.64
Surmawala Sec Meezan Bank 1,000 18.50
Total/Weighted Avg Rate 1,000 18.50
Optimus Cap.Mngt Mehmood Tex 54,000 59.15
Total/Weighted Avg Rate 54,000 59.15
Intermarket Sec Millat Trac 500 402.00
Total/Weighted Avg Rate 500 402.00
Sherman Sec Nat Refinery 784,960 219.60
Ismail Iqbal Sec 18,500 220.71
Time Sec 3,700 220.00
Live Sec 2,923 217.92
ACE Sec 1,000 220.50
B&B Sec 726 221.00
Pearl Capital 4,500 215.00
M.R.A Sec 500 222.50
Total/Weighted Avg Rate 816,809 219.60
Zafar Moti Cap National Bank 1,100 43.40
Time Sec 4,200 44.00
ZHV Sec 100 43.35
Live Sec 57,600 44.11
ACE Sec 1,000 43.50
Darson Sec 29,790 44.20
Invest Cap.market 2,500 43.00
Fairtrade Cap Sec 400 43.95
Patel Sec 400 44.00
Total/Weighted Avg Rate 97,090 44.09
Live Sec NIB Bank 511,291 1.68
United Cap Sec 7,000 1.33
Total/Weighted Avg Rate 518,291 1.68
Ismail Iqbal Sec Nishat Mills 17,000 40.52
Live Sec 31,000 40.99
Total/Weighted Avg Rate 48,000 40.82
Arif Habib Ltd Nishat Power 100 13.01
Total/Weighted Avg Rate 100 13.01
Zafar Moti Cap Oil & Gas Development 500 132.55
Darson Sec 5,100 136.00
Invest Cap.market 10,500 141.67
Pearl Capital 100 132.50
A Husain Rajabali 1,000 130.00
Total/Weighted Avg Rate 17,200 138.99
Live Sec P S O 2,670 232.30
Total/Weighted Avg Rate 2,670 232.30
Darson Sec P.T.C.L.A 400 10.10
Patel Sec 1,000 11.50
Total/Weighted Avg Rate 1,400 11.10
Live Sec Pak Oilfields 2,806 344.00
ACE Sec 1,720 345.10
Darson Sec 3,000 346.30
B&B Sec 3,000 345.40
Total/Weighted Avg Rate 10,526 345.23
ZHV Sec Pak Refinery 3,000 67.00
Total/Weighted Avg Rate 3,000 67.00
Surmawala Sec Pakistan Petroleum 500 171.75
Time Sec 4,700 167.00
Live Sec 8,325 165.48
Bawa Sec 10 168.85
ACE Sec 1,300 164.80
B&B Sec 100 165.30
Total/Weighted Avg Rate 14,935 166.11
Live Sec Pakistan Reinsurance 3,300 15.72
Total/Weighted Avg Rate 3,300 15.72
IGI Finex Shaheen Ins 14,715 8.15
Total/Weighted Avg Rate 14,715 8.15
Darson Sec Sui Northern 100 16.00
M., Noor M., Shahzada&Co 101 16.00
Total/Weighted Avg Rate 201 16.00
Darson Sec Summit Bank 500 1.70
Total/Weighted Avg Rate 500 1.70
Azee Sec Telecard 3,801 0.75
Total/Weighted Avg Rate 3,801 0.75
IGI Finex TRG Pakistan 457,249 1.14
Total/Weighted Avg Rate 457,249 1.14
Live Sec United Bank 5,000 54.00
Darson Sec 9,000 54.00
Azee Sec 780 53.79
Total/Weighted Avg Rate 14,780 53.99
--------------------------------------------------------------------
Total Turnover 3,222,913
====================================================================