Print
Print edition: 2012-01-11
Cross Transactions between Client to Client & Financial Institutions
4 min
The following were the cross transactions between client to client & financial institutions here on Tuesday (January 10, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
ACE Sec AL-Ghazi Tractors 500 188.50
Total/Weighted Avg Rate 500 188.50
Ghani Osman Sec Arif Habib Corp 2,000 27.80
Live Sec 33,500 27.69
Arif Habib Ltd 4,504,503 27.75
B&B Sec 3,000 27.65
United Cap Sec 250 27.46
Total/Weighted Avg Rate 4,543,253 27.75
Time Sec Adamjee Insurance 2,000 47.00
Total/Weighted Avg Rate 2,000 47.00
Live Sec Askari Bank 9,400 10.02
Patel Sec 6,000 10.00
Total/Weighted Avg Rate 15,400 10.01
ACE Sec Attock Petroleum 100 413.00
B&B Sec 464 413.00
Total/Weighted Avg Rate 564 413.00
Live Sec Atlas Batt 5 164.75
Total/Weighted Avg Rate 5 164.75
Live Sec Atlas Honda 23 124.00
M.R.A Sec 44 119.10
Total/Weighted Avg Rate 67 120.78
Zafar Moti Cap Attock Refinery 4,000 109.50
ZHV Sec 900 108.70
ACE Sec 500 109.00
Darson Sec 4,900 109.36
Azee Sec 1,440 110.00
B&B Sec 5,000 108.80
Total/Weighted Avg Rate 16,740 109.23
Time Sec Bank Al-Falah 16,800 11.60
Live Sec 1,000 11.60
Darson Sec 25,000 11.60
Patel Sec 3,500 11.50
Total/Weighted Avg Rate 46,300 11.59
Darson Sec The Bank Of Khyber 136 5.20
Total/Weighted Avg Rate 136 5.20
Live Sec B.O.Punjab 1,000 5.79
ACE Sec 5,000 5.75
B&B Sec 5,750 5.75
Total/Weighted Avg Rate 11,750 5.75
Zafar Moti Cap BYCO Petroleum 500 6.90
ZHV Sec 1,500 6.90
N.U.A Sec 1,800 7.00
Dawood Equities 11 6.80
ACE Sec 2,000 6.90
Darson Sec 21,421 6.90
Invest Cap.Inv.Bank 25,000 7.00
Patel Sec 7,000 7.00
Axis Global 2,000 6.90
Total/Weighted Avg Rate 61,232 6.96
Time Sec Dawood Hercules Corp 1,500 40.00
ZHV Sec 500 38.70
Darson Sec 800 39.50
MSMANIAR Fin 325 39.50
Total/Weighted Avg Rate 3,125 39.61
Live Sec D.G.Cement 5,025 19.70
ACE Sec 1,500 19.75
Darson Sec 1,000 19.80
Patel Sec 10,500 19.75
Pearl Sec 50,000 20.00
Total/Weighted Avg Rate 68,025 19.93
Sherman Sec Engro Corporation 7,000 94.40
Ismail Iqbal Sec 75,834 111.02
Time Sec 1,100 95.00
Live Sec 4,020 95.15
ACE Sec 6,700 95.00
Darson Sec 900 95.59
Intermarket Sec 10,500 108.62
Patel Sec 3,696 95.00
KASB Sec 204 95.00
B&B Sec 6,500 95.00
Pearl Sec 50,000 95.00
Total/Weighted Avg Rate 166,454 103.14
BMA Capital Engro Polymer 49,000 7.85
Live Sec 200 7.90
Rafi Sec 55,000 7.30
Total/Weighted Avg Rate 104,200 7.56
Live Sec Faysal Bank 1,150 8.90
Total/Weighted Avg Rate 1,150 8.90
Live Sec Fatima Fertiliser 1,063 23.00
Darson Sec 5,000 23.00
MSMANIAR Fin 125 23.05
Patel Sec 340 23.00
Pearl Sec 1,100,000 22.80
Total/Weighted Avg Rate 1,106,528 22.80
Zafar Moti Cap Fauji Bin Qasim 10,000 42.00
Live Sec 41,140 42.15
ACE Sec 100 42.10
Darson Sec 5,000 42.50
Intermarket Sec 25,000 42.10
Patel Sec 31,103 42.00
Total/Weighted Avg Rate 112,343 42.10
Ghani Osman Sec Fauji Fertiliser 499 156.00
ZHV Sec 200 155.70
Live Sec 3,200 157.10
ACE Sec 1,040 156.20
Darson Sec 10,000 157.00
Azee Sec 3,302 156.00
Patel Sec 4,150 157.00
Pearl Capital 518 157.00
Total/Weighted Avg Rate 22,909 156.80
Pearl Capital Ghandhara Ind 2 6.80
Total/Weighted Avg Rate 2 6.80
Time Sec Habib Sugar 875 24.00
ACE Sec 3,159 22.80
Total/Weighted Avg Rate 4,034 23.06
Patel Sec Habib Bank 798 107.00
B&B Sec 500 108.00
Total/Weighted Avg Rate 1,298 107.39
B&B Sec I C I Pakistan 500 131.50
Total/Weighted Avg Rate 500 131.50
Patel Sec Int Ind 2,939 33.00
Total/Weighted Avg Rate 2,939 33.00
Live Sec Jah Siddiqui & Co 15,001 4.10
Patel Sec 3,000 4.00
Total/Weighted Avg Rate 18,001 4.08
Patel Sec Kot Addu Power 500 40.00
Total/Weighted Avg Rate 500 40.00
Zafar Moti Cap Lotte Pakistan PTA 138,121 10.20
Live Sec 143,667 10.19
ACE Sec 36,100 10.15
Total/Weighted Avg Rate 317,888 10.19
Live Sec Mari Gas 50 86.00
Darson Sec 500 86.00
Patel Sec 350 86.00
Total/Weighted Avg Rate 900 86.00
Live Sec MCB Bank 100 145.30
ACE Sec 100 145.50
Darson Sec 200 144.80
Patel Sec 375 145.00
Total/Weighted Avg Rate 775 145.05
Intermarket Sec Millat Tractors 500 402.00
Total/Weighted Avg Rate 500 402.00
Time Sec National Bank 10,500 44.01
Live Sec 35,350 44.29
ACE Sec 18,900 44.25
Darson Sec 2,000 44.30
Invest Cap.Inv.Bank 5,000 44.00
B&B Sec 1,000 44.20
Total/Weighted Avg Rate 72,750 44.22
Live Sec NIB Bank 27,500 1.72
Total/Weighted Avg Rate 27,500 1.72
United Cap Sec NIMIR IND CHEM (RAV 3,300 2.30
Total/Weighted Avg Rate 3,300 2.30
Time Sec Nishat Mills 1,000 41.00
Live Sec 10,000 40.94
ACE Sec 1,250 41.00
Darson Sec 100 40.90
Total/Weighted Avg Rate 12,350 40.95
Sherman Sec Nat Refinery 784,960 219.60
Zafar Moti Cap 2,450 222.70
Time Sec 280 230.00
ZHV Sec 214 220.15
Live Sec 3,000 223.65
ACE Sec 1,200 221.00
B&B Sec 2,500 221.00
M.R.A Sec 500 223.50
Total/Weighted Avg Rate 795,104 219.64
Live Sec Oil & Gas Development 21,497 137.34
ACE Sec 1,800 136.10
Intermarket Sec 5,500 135.50
Patel Sec 6,001 134.00
T M Amin Fikree 275 137.50
Pearl Sec 9,000 138.00
Total/Weighted Avg Rate 44,073 136.74
United Cap Sec Pace (Pakistan) 77,891 1.35
Total/Weighted Avg Rate 77,891 1.35
Live Sec Pakistan Reinsurance 6,000 15.78
Total/Weighted Avg Rate 6,000 15.78
Ghani Osman Sec Pak Oilfields 9,000 345.00
Live Sec 1,806 348.49
ACE Sec 1,000 346.50
B&B Sec 1,000 346.00
Total/Weighted Avg Rate 12,806 345.69
Ghani Osman Sec Pakistan Petroleum 6,500 165.00
Time Sec 7,700 169.04
ZHV Sec 1 166.50
Live Sec 1,040 167.39
ACE Sec 400 166.30
Intermarket Sec 5,100 166.80
Total/Weighted Avg Rate 20,741 167.09
Patel Sec Pak Refinery 1,000 67.50
Total/Weighted Avg Rate 1,000 67.50
ACE Sec P S O 200 234.25
Darson Sec 500 230.00
Total/Weighted Avg Rate 700 231.21
Azee Sec P.T.C.L.A 30,000 10.15
Total/Weighted Avg Rate 30,000 10.15
Pearl Capital Shahtaj Sugar 1 89.00
Total/Weighted Avg Rate 1 89.00
Time Sec Soneri Bank 111,673 4.00
Total/Weighted Avg Rate 111,673 4.00
Darson Sec Sui Northern 500 16.00
Total/Weighted Avg Rate 500 16.00
United Cap Sec Sui South Gas 100,000 18.85
Total/Weighted Avg Rate 100,000 18.85
Patel Sec TRG Pakistan 4,701 1.20
Total/Weighted Avg Rate 4,701 1.20
Time Sec United Bank 5,000 54.00
Live Sec 500 53.99
ACE Sec 3,000 54.00
Axis Global 30 54.20
Total/Weighted Avg Rate 8,530 54.00
Ist Cap Equities Worldcall Telecom 1 0.95
Total/Weighted Avg Rate 1 0.95
--------------------------------------------------------------------
Total Turnover 7,959,639
====================================================================