Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (January 09, 2012).
=====================================================================================================================================
Total Volume - Lots 12,613 Total Volume - Rs. 2,108,234,297
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
09-Jan-2012 Crude10 FE12 US$ Per Barrel 102.00 102.70 100.87 101.12 1,394 102.24 101.12 424
09-Jan-2012 Crude10 MA12 US$ Per Barrel 101.75 102.90 101.12 101.33 611 102.43 101.33 205
09-Jan-2012 Crude10 AP12 US$ Per Barrel 102.64 102.64 101.61 101.61 - 102.64 101.61 -
09-Jan-2012 Crude100 FE12 US$ Per Barrel 101.20 102.71 100.93 101.12 67 102.24 101.12 26
09-Jan-2012 Crude100 MA12 US$ Per Barrel 101.35 102.86 101.17 101.33 79 102.43 101.33 47
09-Jan-2012 Crude100 AP12 US$ Per Barrel 102.64 102.64 101.61 101.61 - 102.64 101.61 -
09-Jan-2012 SL100OZ FE12 US$ Per Ounce 29.33 29.33 28.81 28.81 - 29.33 28.81 1
09-Jan-2012 SL100OZ MA12 US$ Per Ounce 28.76 29.41 28.58 28.83 488 29.35 28.83 381
09-Jan-2012 SL100OZ MY12 US$ Per Ounce 28.81 29.45 28.70 28.87 74 29.39 28.87 12
09-Jan-2012 SL500OZ FE12 US$ Per Ounce 29.33 29.33 28.81 28.81 - 29.33 28.81 -
09-Jan-2012 SL500OZ MA12 US$ Per Ounce 28.73 29.41 28.60 28.83 89 29.35 28.83 47
09-Jan-2012 SL500OZ MY12 US$ Per Ounce 28.75 28.87 28.67 28.87 5 29.39 28.87 2
09-Jan-2012 GO1OZ FE12 US$ Per Ounce 1,616.50 1,632.00 1,606.00 1,620.00 5,055 1,623.40 1,620.00 3,241
09-Jan-2012 GO1OZ MA12 US$ Per Ounce 1,617.50 1,633.50 1,607.60 1,621.30 2,889 1,624.70 1,621.30 3,121
09-Jan-2012 GO1OZ AP12 US$ Per Ounce 1,619.00 1,634.00 1,609.00 1,622.75 1,567 1,626.15 1,622.75 320
09-Jan-2012 GO100OZ FE12 US$ Per Ounce 1,623.40 1,623.40 1,620.00 1,620.00 - 1,623.40 1,620.00 3
09-Jan-2012 GO100OZ MA12 US$ Per Ounce 1,624.70 1,624.70 1,621.30 1,621.30 - 1,624.70 1,621.30 -
09-Jan-2012 GO100OZ AP12 US$ Per Ounce 1,619.30 1,622.80 1,619.30 1,622.75 2 1,626.15 1,622.75 -
09-Jan-2012 GOLD JA12 Per 10 grms 47,155.00 47,636.00 47,155.00 47,636.00 182 47,484.00 47,636.00 35
09-Jan-2012 GOLD FE12 Per 10 grms 47,138.00 47,644.00 47,100.00 47,644.00 3 47,492.00 47,644.00 8
09-Jan-2012 GOLD MA12 Per 10 grms 47,508.00 47,660.00 47,508.00 47,660.00 - 47,508.00 47,660.00 -
09-Jan-2012 GOLDKILO JA12 Per 10 grms 47,455.00 47,606.00 47,455.00 47,606.00 - 47,455.00 47,606.00 -
09-Jan-2012 GOLDKILO FE12 Per 10 grms 47,463.00 47,615.00 47,463.00 47,615.00 - 47,463.00 47,615.00 -
09-Jan-2012 TGOLD50 MA12 Per Tola 55,381.00 55,557.00 55,381.00 55,557.00 - 55,381.00 55,557.00 -
09-Jan-2012 TGOLD100 JA12 Per Tola 55,350.00 55,527.00 55,350.00 55,527.00 - 55,350.00 55,527.00 -
09-Jan-2012 MINIGOLD MON Per 10 grms 48,661.00 48,882.00 48,661.00 48,882.00 - 48,661.00 48,882.00 -
09-Jan-2012 MINIGOLD TUE Per 10 grms 48,708.00 48,818.00 48,708.00 48,818.00 - 48,708.00 48,818.00 -
09-Jan-2012 MINIGOLD WED Per 10 grms 48,724.00 48,834.00 48,724.00 48,834.00 - 48,724.00 48,834.00 -
09-Jan-2012 MINIGOLD THU Per 10 grms 48,740.00 48,850.00 48,740.00 48,850.00 - 48,740.00 48,850.00 -
09-Jan-2012 MINIGOLD FRI Per 10 grms 48,756.00 48,866.00 48,756.00 48,866.00 - 48,756.00 48,866.00 -
09-Jan-2012 TOLAGOLD MON Per Tola 55,342.00 56,305.00 55,342.00 56,305.00 5 56,051.00 56,305.00 2
09-Jan-2012 TOLAGOLD TUE Per Tola 55,386.00 56,231.00 55,386.00 56,231.00 84 56,107.00 56,231.00 116
09-Jan-2012 TOLAGOLD WED Per Tola 56,000.00 56,250.00 56,000.00 56,250.00 1 56,125.00 56,250.00 19
09-Jan-2012 TOLAGOLD THU Per Tola 55,800.00 56,268.00 55,374.00 56,268.00 11 56,143.00 56,268.00 11
09-Jan-2012 TOLAGOLD FRI Per Tola 55,729.00 56,287.00 55,494.00 56,287.00 7 56,162.00 56,287.00 16
09-Jan-2012 SUGAR JA12 Per kg 44.34 44.34 42.81 42.81 - 44.34 42.81 -
09-Jan-2012 IRRI6W IRRI6W Per 100 kg 3,056.00 3,056.00 3,053.00 3,053.00 - 3,056.00 3,053.00 -
09-Jan-2012 RICEIRRI6 JA12 Per 100 kg 3,060.00 3,060.00 3,057.00 3,057.00 - 3,060.00 3,057.00 -
09-Jan-2012 PALMOLEIN JA12 Per Maund 4,756.00 4,756.00 4,741.00 4,741.00 - 4,756.00 4,741.00 -
09-Jan-2012 KIBOR3M Mar-12 Per Rs. 100 88.07 88.11 88.07 88.11 - 88.07 88.11 -
09-Jan-2012 KIBOR3M Jun-12 Per Rs. 100 87.20 87.20 87.19 87.19 - 87.20 87.19 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.