New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

=====================================================================
MONTHS    P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
=====================================================================
MAR  12     95.92        95.39    95.92  94.38      94.74       -1.18
MAY  12     95.72        95.05    95.67  94.18      94.48       -1.24
JUL  12     95.67        95.00    95.64  93.90      94.54       -1.13
OCT  12     94.67         0.00     0.00   0.00      93.79       -0.88
DEC  12     91.69        91.13    91.49  89.94      90.98       -0.71
MAR  12     92.39        91.56    91.56  91.56      91.83       -0.56
=====================================================================