Print
Print edition: 2012-01-05
Cross Transactions between Client to Client & Financial Institutions
6 min
The following were the cross transactions between client to client & financial institutions here on Wednesday (January 04, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
ACE Sec Abbott Lab 800 100.15
Total/Weighted Avg Rate 800 100.15
Zafar Moti Cap Adamjee Insurance 118 47.25
Live Sec 9,000 46.90
Darson Sec 715 46.74
Patel Sec 50 46.00
Pearl Capital 700 46.30
Total/Weighted Avg Rate 10,583 46.85
Darson Sec AL-Ghazi Tractors 180 191.90
Total/Weighted Avg Rate 180 191.90
A Husain Rajabali Allied Bank 2,500 54.00
Total/Weighted Avg Rate 2,500 54.00
MSMANIAR Fin Amtex Limited 1,000 1.37
Total/Weighted Avg Rate 1,000 1.37
Zafar Moti Cap Arif Habib Corp 10,000 27.55
Live Sec 42,030 27.24
Arif Habib Ltd 5,421,428 28.00
B&B Sec 500 26.90
Total/Weighted Avg Rate 5,473,958 27.99
WE Financial Arif Habib Limited 10,000 14.55
Total/Weighted Avg Rate 10,000 14.55
Live Sec Askari Bank 100 10.17
M.R.A Sec 500 10.00
Total/Weighted Avg Rate 600 10.03
Time Sec Atlas Honda 100 120.00
Total/Weighted Avg Rate 100 120.00
Live Sec Attock Cement 5,449 51.95
Burj Cap Pakistan 200,000 53.90
Total/Weighted Avg Rate 205,449 53.85
Time Sec Attock Petroleum 500 410.00
Live Sec 321 412.00
B&B Sec 964 416.85
Total/Weighted Avg Rate 1,785 414.06
Ismail Iqbal Sec Attock Refinery 5,000 110.92
Zafar Moti Cap 2,800 110.30
Time Sec 4,900 108.00
ZHV Sec 400 111.00
Live Sec 8,175 109.48
ACE Sec 500 111.40
Darson Sec 7,291 107.88
MSMANIAR Fin 500 110.20
Invest Cap.market 18,000 110.00
Azee Sec 400 109.50
Patel Sec 1,400 111.93
Pearl Capital 100 108.70
Total/Weighted Avg Rate 49,466 109.59
Time Sec Azgard Nine 50,000 3.00
Burj Cap Pakistan 75,000 3.20
Total/Weighted Avg Rate 125,000 3.12
Zafar Moti Cap B.O.Punjab 9,000 5.60
Live Sec 33,451 5.71
Burj Cap Pakistan 47,000 5.90
ACE Sec 4,000 5.95
Darson Sec 200 5.50
Invest Cap.market 5,000 5.60
Patel Sec 518 5.75
Total/Weighted Avg Rate 99,169 5.79
Live Sec Bank Al-Falah 1,300 11.39
Darson Sec 3,500 11.30
Fairtrade Cap Sec 1,000 11.30
Total/Weighted Avg Rate 5,800 11.32
Live Sec Bank AL-Habib 1,000 28.50
Darson Sec 500 28.40
A Husain Rajabali 500,000 28.00
Total/Weighted Avg Rate 501,500 28.00
ACE Sec BYCO Petroleum 400 6.80
Total/Weighted Avg Rate 400 6.80
Time Sec D.G.Cement 3,000 20.00
Live Sec 7,750 19.48
Bawa Sec 10,000 19.90
Darson Sec 25,600 19.23
Invest Cap.market 2,000 19.00
M.M Sec 2,500 18.65
Total/Weighted Avg Rate 50,850 19.41
Ghani Osman Sec Dawood Her Corp 1,000 40.00
Time Sec 9,250 41.00
ZHV Sec 2,076 40.60
Live Sec 1,000 40.50
Fortune Sec 100 41.00
ACE Sec 6,250 40.60
Darson Sec 1,773 40.50
Azee Sec 15,100 40.50
M.R.A Sec 700 41.25
Total/Weighted Avg Rate 37,249 40.65
United Cap Sec Dewan Farooqe Motors 2,000 1.80
Total/Weighted Avg Rate 2,000 1.80
HH Misbah Sec E.F.U.Gen.Ins 100 37.40
Total/Weighted Avg Rate 100 37.40
Ismail Iqbal Sec Engro Corporation 62,500 96.99
Zafar Moti Cap 4,820 95.75
Time Sec 3,000 95.00
Live Sec 14,827 95.54
AL Habib Cap Mkt 100 96.60
ACE Sec 500 96.80
Darson Sec 3,101 94.80
Invest Cap.market 20,100 97.00
Standard Cap Sec 500 96.85
Apex Capital 8,000 95.40
Pearl Capital 200 94.30
M.R.A Sec 4,000 95.16
Total/Weighted Avg Rate 121,648 96.49
Live Sec Engro Polymer 600 7.42
ACE Sec 1,508 7.60
Darson Sec 10,230 7.30
Total/Weighted Avg Rate 12,338 7.34
Sakarwala Capital Fatima Fertiliser 62 24.00
Time Sec 77,000 23.50
ZHV Sec 2,500 23.85
Live Sec 54,010 23.66
Arif Habib Ltd 6,900,000 22.35
Burj Cap Pakistan 15,000 23.00
Fawad Yusuf Sec 400 23.65
Darson Sec 43,030 23.80
Invest Cap.market 38,000 23.00
Total/Weighted Avg Rate 7,130,002 22.38
Ismail Iqbal Sec Fauji Bin Qasim 11,000 45.90
Time Sec 36,000 43.88
Live Sec 55,930 43.44
Darson Sec 19,400 43.20
Intermarket Sec 5,000 47.50
Patel Sec 500 48.00
KASB Sec 2,000 43.50
Aba Ali H Sec 60,000 43.33
Total/Weighted Avg Rate 189,830 43.73
Zafar Moti Cap Fauji Cement 11,125 3.50
Live Sec 500 3.52
Total/Weighted Avg Rate 11,625 3.50
Ismail Iqbal Sec Fauji Fert 18,000 157.15
Time Sec 5,000 152.00
ZHV Sec 9,000 157.15
Live Sec 7,540 154.42
Darson Sec 3,200 154.73
Invest Cap.market 26,300 151.50
M.R.A Sec 10,000 154.70
Total/Weighted Avg Rate 79,040 154.28
Live Sec Faysal Bank 3,950 8.25
Total/Weighted Avg Rate 3,950 8.25
Live Sec Ghani Glass 1,000 42.00
Total/Weighted Avg Rate 1,000 42.00
ZHV Sec Glaxo Smith Kline 800 67.99
Total/Weighted Avg Rate 800 67.99
Time Sec Habib Bank 20 110.00
ZHV Sec 363 111.48
Live Sec 1,000 108.80
B&B Sec 638 111.50
Total/Weighted Avg Rate 2,021 110.15
Time Sec Habib Sugar 593 24.00
Patel Sec 8,000 27.50
Total/Weighted Avg Rate 8,593 27.26
Live Sec Hub Power 1,000 34.40
Total/Weighted Avg Rate 1,000 34.40
Live Sec International Ind 500 35.49
Cassim Inv 17,760 36.00
Total/Weighted Avg Rate 18,260 35.99
Zafar Moti Cap Jah Siddiqui & Co 10,000 4.25
Time Sec 165,000 4.00
Live Sec 263,659 4.15
Darson Sec 100,000 4.20
B&B Sec 10,000 4.30
Total/Weighted Avg Rate 548,659 4.12
Live Sec Karchi Electric Supply 40,000 1.66
Azee Sec 2,500 1.60
Total/Weighted Avg Rate 42,500 1.66
Zafar Moti Cap Kot Addu Power 350 40.80
Time Sec 150 42.00
Live Sec 500 40.74
Total/Weighted Avg Rate 1,000 40.95
Live Sec Linde Pakistan 180 100.99
Total/Weighted Avg Rate 180 100.99
Ismail Iqbal Sec Lotte Pakistan 50,000 9.05
Live Sec 5,025 9.52
Burj Cap Pakistan 5,000 9.70
Darson Sec 1,000 9.30
Patel Sec 7,400 9.17
Cassim Inv 25,000 10.00
Total/Weighted Avg Rate 93,425 9.38
Sakarwala Capital Lucky Cement 14 76.00
Zafar Moti Cap 500 76.50
Live Sec 1,001 76.50
Fairtrade Cap Sec 3,000 75.01
Total/Weighted Avg Rate 4,515 75.51
Live Sec Mari Gas 950 81.71
Patel Sec 1,850 103.00
Total/Weighted Avg Rate 2,800 95.78
Ismail Iqbal Sec MCB Bank 13,500 143.93
Zafar Moti Cap 1,400 142.00
Time Sec 1,100 137.00
Live Sec 9,600 142.17
Darson Sec 13,000 138.48
Intermarket Sec 2,500 137.00
Friendly Sec 12,000 137.00
Total/Weighted Avg Rate 53,100 140.19
Burj Cap Pakistan Meezan Bank 650,000 19.00
Total/Weighted Avg Rate 650,000 19.00
Dawood Equities Mustehkam Cement 1,000 11.00
Total/Weighted Avg Rate 1,000 11.00
Zafar Moti Cap Nat Refinery 2,400 238.25
Time Sec 2,000 236.00
Invest Cap.market 7,600 241.00
Global Sec 1,300 237.00
B&B Sec 525 237.50
Total/Weighted Avg Rate 13,825 239.29
Sherman Sec National Bank 10,000 41.25
Khanani Sec 1,000 41.25
Zafar Moti Cap 419 42.20
Live Sec 100,334 41.58
ACE Sec 4,700 43.03
Darson Sec 14,500 41.00
Intermarket Sec 4,500 41.00
Invest Cap.market 1,600 41.00
Fairtrade Cap Sec 16,500 41.70
B&B Sec 5,681 43.03
Total/Weighted Avg Rate 159,234 41.59
ACE Sec Nestle Pakistan 50 3,300.00
Azee Sec 1 3,280.85
Total/Weighted Avg Rate 51 3,299.62
Darson Sec NetSol Technologies 2,000 9.10
Total/Weighted Avg Rate 2,000 9.10
ZHV Sec NIB Bank 5,900 1.69
Live Sec 834,900 1.67
ACE Sec 60,000 1.70
Darson Sec 473,000 1.60
B&B Sec 66,000 1.70
Total/Weighted Avg Rate 1,439,800 1.65
B&B Sec Nimir Ind Chemical 5,000 2.40
Pearl Sec 5,000 2.20
Total/Weighted Avg Rate 10,000 2.30
Surmawala Sec Nishat Chunian Power 500 12.75
Total/Weighted Avg Rate 500 12.75
Zafar Moti Cap Nishat Mills 700 41.13
Live Sec 31,000 41.12
ACE Sec 2,000 41.65
Aziz Fidahusein 500 40.48
Darson Sec 2,000 40.50
Invest Cap.market 1,000 40.45
Apex Capital 4,000 41.35
Total/Weighted Avg Rate 41,200 41.11
Ismail Iqbal Sec Nishat Power 5,000 14.80
Surmawala Sec 500 12.75
Total/Weighted Avg Rate 5,500 14.61
Zafar Moti Cap Oil & Gas Development 2,000 147.25
Live Sec 201 147.40
M M M A Khanani 2,000 147.50
Darson Sec 500 147.70
Invest Cap.market 200 157.00
Azee Sec 700 147.00
Patel Sec 2 150.00
Pearl Capital 700 147.00
Total/Weighted Avg Rate 6,303 147.62
Ismail Iqbal Sec P S O 36,500 236.15
Zafar Moti Cap 1,200 232.50
Live Sec 3,400 229.87
Patel Sec 500 228.00
Rafi Sec 93,000 232.25
M.R.A Sec 3,700 227.10
Total/Weighted Avg Rate 138,300 233.07
Time Sec P.T.C.L.A 2,000 10.00
Live Sec 11,100 10.08
Darson Sec 28,522 10.10
Azee Sec 10,000 10.00
Patel Sec 3,000 10.00
Friendly Sec 2,000 10.00
Pearl Capital 3,500 10.15
Total/Weighted Avg Rate 60,122 10.07
Darson Sec Packages 500 82.60
Azee Sec 1,500 82.50
Total/Weighted Avg Rate 2,000 82.52
Cassim Inv Pak Elektron 63,742 3.58
Total/Weighted Avg Rate 63,742 3.58
Zafar Moti Cap Pak Oilfields 1,125 351.25
Time Sec 2,000 347.00
ACE Sec 700 354.00
Darson Sec 4,000 346.80
Intermarket Sec 2,500 346.50
Invest Cap.market 7,500 350.50
B&B Sec 2,500 354.10
Pearl Sec 10,000 347.00
M.R.A Sec 1,600 349.25
Total/Weighted Avg Rate 31,925 348.73
Darson Sec Pak Refinery 327 67.90
Total/Weighted Avg Rate 327 67.90
Patel Sec Pakgen Power 30,000 11.50
Total/Weighted Avg Rate 30,000 11.50
ZHV Sec Pakistan Petroleum 2,350 171.10
Live Sec 4,300 169.38
Darson Sec 520 169.00
Invest Cap.market 2,000 168.50
Axis Global 2,000 171.10
Pearl Sec 100 168.50
Pearl Capital 300 168.70
Total/Weighted Avg Rate 11,570 169.83
ZHV Sec Pakistan Reinsurance 3,500 16.25
Live Sec 1,500 16.39
Burj Cap Pakistan 5,000 16.56
Total/Weighted Avg Rate 10,000 16.43
ZHV Sec PICIC Energy Fund 100 7.10
Cassim Inv 16,500 7.15
Total/Weighted Avg Rate 16,600 7.15
HH Misbah Sec Searle Pak 12 49.10
Live Sec 1,500 46.80
Patel Sec 800 45.00
Total/Weighted Avg Rate 2,312 46.19
IGI Finex Shaheen Ins 17,500 9.50
Total/Weighted Avg Rate 17,500 9.50
Patel Sec Shell Pak 300 192.00
Total/Weighted Avg Rate 300 192.00
Darson Sec Soneri Bank 5,000 3.90
Total/Weighted Avg Rate 5,000 3.90
Darson Sec Sui Northern 200 15.60
Patel Sec 5,150 19.67
Total/Weighted Avg Rate 5,350 19.51
Live Sec Sui South Gas 6,538 19.34
Darson Sec 501 19.20
Total/Weighted Avg Rate 7,039 19.33
ZHV Sec Summit Bank 500 1.80
M.R.A Sec 180,000 1.70
Total/Weighted Avg Rate 180,500 1.70
Azee Sec The Bank Of Khyber 2,095 5.25
B&B Sec 625 5.40
Total/Weighted Avg Rate 2,720 5.28
Live Sec United Bank 720 53.97
B&B Sec 111 55.48
Cassim Inv 35,000 55.20
Total/Weighted Avg Rate 35,831 55.18
Patel Sec Wah-Noble 4,000 35.00
Total/Weighted Avg Rate 4,000 35.00
ZHV Sec Wateen Telecom 500 1.85
Total/Weighted Avg Rate 500 1.85
IGI Finex Worldcall Telecom 3,387,629 0.93
Total/Weighted Avg Rate 3,387,629 0.93
--------------------------------------------------------------------
Total Turnover 21,247,455
====================================================================