Print
Print edition: 2011-12-18
Cross Transactions between Client to Client & Financial Institutions
4 min
The following were the cross transactions between client to client & financial institutions here on Saturday (December 17, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Darson Sec Adamjee Insurance 200 41.00
Foundation Sec 5,000 40.30
Total/Weighted Avg Rate 5,200 40.33
Fairtrade Cap Sec Allied Bank 1,000 55.00
Total/Weighted Avg Rate 1,000 55.00
Live Sec Arif Habib Corp 1,000 26.22
Burj Cap Pakistan 2,300 30.50
Darson Sec 571 26.50
Standard Cap Sec 2,792 26.30
Total/Weighted Avg Rate 6,663 27.75
Live Sec Askari Bank 500 9.75
Total/Weighted Avg Rate 500 9.75
ZHV Sec Attock Cement 1,000 51.50
Total/Weighted Avg Rate 1,000 51.50
Time Sec Attock Petroleum 2,400 425.00
Darson Sec 100 421.40
Azee Sec 734 419.00
Total/Weighted Avg Rate 3,234 423.53
Hum Sec Attock Refinery 800 107.86
Time Sec 1,000 107.00
Live Sec 3,645 104.94
Darson Sec 1,800 104.30
MSMANIAR Fin 500 106.00
Patel Sec 500 113.69
Foundation Sec 4,500 106.90
B&B Sec 2,000 105.90
Total/Weighted Avg Rate 14,745 106.22
Live Sec Azgard Nine 6,100 3.04
Foundation Sec 27,500 3.03
Total/Weighted Avg Rate 33,600 3.03
Invest & Fin Sec B.O.Punjab 60,000 4.73
Total/Weighted Avg Rate 60,000 4.73
Burj Cap Pakistan Bank Al-Falah 150,000 11.50
Fairtrade Cap Sec 50,000 11.30
Total/Weighted Avg Rate 200,000 11.45
Live Sec BYCO Petroleum 500 6.59
Total/Weighted Avg Rate 500 6.59
Time Sec D.G.Cement 1,500 62.50
Live Sec 5,500 19.12
Darson Sec 10,000 19.50
Patel Sec 2,000 19.95
Foundation Sec 10,000 19.05
Pearl Sec 25,000 19.00
Total/Weighted Avg Rate 54,000 20.36
MSMANIAR Fin Dawood Her Corp 250 31.75
Fairtrade Cap Sec 2,000 31.09
Total/Weighted Avg Rate 2,250 31.16
Ghani Osman Sec Descon Chemicals 10 1.40
Total/Weighted Avg Rate 10 1.40
Darson Sec Descon Oxychem 300 3.40
Total/Weighted Avg Rate 300 3.40
MSMANIAR Fin Dewan Cement 3,000 1.25
Total/Weighted Avg Rate 3,000 1.25
B&B Sec Dewan Salman 60,000 1.15
Total/Weighted Avg Rate 60,000 1.15
Darson Sec Dost Steels 1,000 1.20
Total/Weighted Avg Rate 1,000 1.20
Hum Sec Engro Corp 8,963 99.00
Zafar Moti Cap 9,000 97.00
Time Sec 10,000 99.00
Live Sec 3,385 95.78
Darson Sec 32,300 97.30
MSMANIAR Fin 16,000 98.00
Fairtrade Cap Sec 1,500 96.00
Foundation Sec 1,000 96.05
Pearl Capital 500 97.00
Total/Weighted Avg Rate 82,648 97.69
Darson Sec Engro Polymer 12,800 7.40
Total/Weighted Avg Rate 12,800 7.40
Hum Sec Fatima Fertilizer 3,500 21.50
Time Sec 25,500 21.25
Live Sec 700 21.02
Burj Cap Pakistan 4,850 24.30
Darson Sec 4,019 21.35
Pearl Sec 20 21.20
Total/Weighted Avg Rate 38,589 21.66
Hum Sec Fauji Bin Qasim 1,500 46.18
ZHV Sec 20,000 45.20
Live Sec 7,000 44.68
Darson Sec 6,850 45.10
Intermarket Sec 40,000 45.00
Fairtrade Cap Sec 2,500 45.20
Axis Global 3,000 45.05
Aba Ali H Sec 40,000 45.00
Pearl Capital 1,000 45.30
Akhai Sec 68,200 42.21
Total/Weighted Avg Rate 190,050 44.03
Live Sec Fauji Cement 15,000 3.34
Azee Sec 97,500 3.25
Total/Weighted Avg Rate 112,500 3.26
Time Sec Fauji Fert 2,000 152.75
ZHV Sec 500 150.50
Live Sec 3,975 150.23
Ist Cap Equities 100 152.70
Darson Sec 31,100 150.44
Topline Sec 825 150.00
Pearl Sec 5,000 187.20
Akhai Sec 400 150.60
Total/Weighted Avg Rate 43,900 154.71
Live Sec Faysal Bank 187 8.00
Total/Weighted Avg Rate 187 8.00
Hum Sec Glaxo Smith Kline 500 64.67
Total/Weighted Avg Rate 500 64.67
ZHV Sec Habib Bank 450 107.00
Creative Cap Sec 159 106.25
Total/Weighted Avg Rate 609 106.80
Akhai Sec Habib Metro Bank 500 16.45
Total/Weighted Avg Rate 500 16.45
Patel Sec Habib Sugar 8,000 27.00
Total/Weighted Avg Rate 8,000 27.00
MSMANIAR Fin Hub Power 45,000 35.00
Topline Sec 5,300 35.20
Total/Weighted Avg Rate 50,300 35.02
Pearl Capital International Ind 3,000 27.50
Total/Weighted Avg Rate 3,000 27.50
ZHV Sec Jah Siddiqui & Co 3,000 4.53
Live Sec 234,642 4.55
Darson Sec 1,075 4.70
Fairtrade Cap Sec 50,000 4.53
Invest & Fin Sec 53,050 4.50
Total/Weighted Avg Rate 341,767 4.54
Topline Sec Kot Addu Power 1,800 40.50
Total/Weighted Avg Rate 1,800 40.50
Hum Sec Lotte Pakistan 1,000 8.77
Zafar Moti Cap 20,000 8.65
Time Sec 1,000 9.00
Live Sec 7,900 8.48
Burj Cap Pakistan 7,000 10.70
Darson Sec 12,300 8.57
Patel Sec 1,350 9.50
Total/Weighted Avg Rate 50,550 8.92
Time Sec Lucky Cement 500 79.00
Darson Sec 200 76.80
MSMANIAR Fin 9,000 76.00
Standard Cap Sec 500 78.30
Total/Weighted Avg Rate 10,200 76.28
Hum Sec MCB Bank 635 139.67
Time Sec 500 148.00
Live Sec 1,230 135.64
Darson Sec 1,000 136.00
Foundation Sec 92,500 137.25
Total/Weighted Avg Rate 95,865 137.29
JS Global Cap Mirpurkhas Sugar 400 52.00
Total/Weighted Avg Rate 400 52.00
Time Sec Nat Refinery 1,694 242.50
A Husain Rajabali 1,500 227.00
Total/Weighted Avg Rate 3,194 235.22
Hum Sec National Bank 3,500 39.88
Time Sec 500 39.50
Live Sec 52,651 38.78
Darson Sec 10,500 38.73
Fairtrade Cap Sec 1,500 38.95
Azee Sec 2,000 39.00
Invest & Fin Sec 3,000 39.00
Foundation Sec 20,000 38.95
Total/Weighted Avg Rate 93,651 38.87
Live Sec NIB Bank 26,100 1.31
Total/Weighted Avg Rate 26,100 1.31
Darson Sec Nishat Chunian Power 200 13.00
Total/Weighted Avg Rate 200 13.00
Hum Sec Nishat Mills 500 40.54
Habib Metro.Fin 440,000 40.25
ZHV Sec 200 40.12
Live Sec 28,271 40.26
Darson Sec 12,558 40.50
Seven Star Sec 50 40.25
Foundation Sec 10,000 40.10
Total/Weighted Avg Rate 491,579 40.25
Live Sec Nishat (Chunain) 7,905 16.20
Darson Sec 65,697 16.50
Total/Weighted Avg Rate 73,602 16.47
Time Sec Oil & Gas Development 500 152.00
ZHV Sec 1,300 152.60
Ist Cap Equities 50,000 149.62
Darson Sec 1,020 154.10
Invest Cap.market 300 152.50
Azee Sec 1,882 153.00
Topline Sec 300 150.00
Akhai Sec 1,500 152.70
Total/Weighted Avg Rate 56,802 150.00
B&B Sec P S O 500 228.00
Total/Weighted Avg Rate 500 228.00
Hum Sec P.T.C.L.A 1,000 9.99
Live Sec 2,000 9.93
SAZ Capital 713,700 10.00
Akhai Sec 1,200 10.20
Total/Weighted Avg Rate 717,900 10.00
Live Sec Pak Oilfields 100 350.15
Darson Sec 1,000 354.90
MSMANIAR Fin 5,000 350.00
Topline Sec 100 350.00
Total/Weighted Avg Rate 6,200 350.79
Hum Sec Pakistan Petroleum 341 168.12
Time Sec 505 170.00
ZHV Sec 1,416 169.25
Live Sec 2,000 166.93
Darson Sec 160 168.10
Topline Sec 633 167.00
Apex Capital 660 169.00
Total/Weighted Avg Rate 5,715 168.13
Darson Sec PICIC Growth Fund 600 12.20
Total/Weighted Avg Rate 600 12.20
B&B Sec Shell Pak 1,067 190.00
Total/Weighted Avg Rate 1,067 190.00
MSMANIAR Fin SILKBANK 5,000 1.47
Akhai Sec 500 1.50
Total/Weighted Avg Rate 5,500 1.47
Darson Sec Sitara Peroxide 201 10.50
Total/Weighted Avg Rate 201 10.50
Darson Sec Sui Northern 100 16.20
Invest & Fin Sec 6,426 16.00
Total/Weighted Avg Rate 6,526 16.00
Live Sec Sui South Gas 100 17.89
B&B Sec 252 18.40
Pearl Sec 5,000 18.00
Akhai Sec 1,200 18.30
Total/Weighted Avg Rate 6,552 18.07
Invest Cap.market Treet Corp 10,000 37.00
Total/Weighted Avg Rate 10,000 37.00
B&B Sec TRG Pakistan 20,000 1.24
Total/Weighted Avg Rate 20,000 1.24
Apex Capital Tri-Pack Films 2,000 167.24
Total/Weighted Avg Rate 2,000 167.24
Invest Cap.market United Bank 1,000 52.00
Total/Weighted Avg Rate 1,000 52.00
IGI Finex Worldcall Telecom 783,808 0.87
Total/Weighted Avg Rate 783,808 0.87
--------------------------------------------------------------------
Total Turnover 3,803,864
====================================================================