New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

=====================================================================
MONTHS    P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
=====================================================================
MAR  12     85.12        85.12    86.71  85.00      86.29       +1.17
MAY  12     84.79        84.25    86.09  84.25      85.86       +1.07
JUL  12     84.56        84.75    85.88  84.40      85.67       +1.11
OCT  12     85.26        84.28    84.28  84.28      86.02       +0.76
DEC  12     83.72        83.60    84.35  83.35      84.59       +0.87
MAR  13     84.67        84.70    85.31  84.70      85.62       +0.95
=====================================================================