New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

=====================================================================
MONTHS    P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
=====================================================================
MAR  12     92.31        92.59    92.99  91.66      92.05       -0.26
MAY  12     92.27        92.23    92.70  91.47      91.99       -0.28
JUL  12     92.01        91.85    92.36  91.10      91.68       -0.33
OCT  12     92.26        91.95    91.95  91.95      92.04       -0.22
DEC  12     89.61        89.66    89.66  88.75      89.26       -0.35
MAR  12     90.46        90.25    90.25  90.25      90.34       -0.12
=====================================================================