Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (December 02, 2011).
======================================================================================================================================== Total Volume - Lots 11,522 Total Volume - Rs 2,300,921,686
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================================
02-Dec-2011 Crude10 JA12 US$ Per Barrel 100.21 101.25 99.00 101.18 2,510 100.12 101.18 272
02-Dec-2011 Crude10 FE12 US$ Per Barrel 100.31 101.35 99.07 101.32 710 100.19 101.32 135
02-Dec-2011 Crude10 MA12 US$ Per Barrel 100.25 101.44 100.25 101.44 - 100.25 101.44 -
02-Dec-2011 Crude100 JA12 US$ Per Barrel 100.12 101.20 99.00 101.18 242 100.12 101.18 43
02-Dec-2011 Crude100 FE12 US$ Per Barrel 100.39 101.32 99.25 101.32 25 100.19 101.32 12
02-Dec-2011 Crude100 MA12 US$ Per Barrel 100.25 101.44 100.25 101.44 - 100.25 101.44 -
02-Dec-2011 SL100OZ JA12 US$ Per Ounce 33.16 33.36 32.58 33.26 144 33.12 33.26 45
02-Dec-2011 SL100OZ FE12 US$ Per Ounce 33.10 33.30 33.10 33.30 - 33.10 33.30 -
02-Dec-2011 SL100OZ MA12 US$ Per Ounce 33.28 33.48 32.63 33.32 453 33.16 33.32 189
02-Dec-2011 SL500OZ JA12 US$ Per Ounce 32.89 33.33 32.89 33.26 3 33.12 33.26 4
02-Dec-2011 SL500OZ FE12 US$ Per Ounce 33.10 33.30 33.10 33.30 - 33.10 33.30 -
02-Dec-2011 SL500OZ MA12 US$ Per Ounce 33.30 33.40 32.73 33.32 30 33.16 33.32 13
02-Dec-2011 GO1OZ JA12 US$ Per Ounce 1,745.30 1,755.00 1,735.00 1,753.65 4,692 1,745.45 1,753.65 3,693
02-Dec-2011 GO1OZ FE12 US$ Per Ounce 1,748.10 1,757.10 1,737.50 1,756.00 2,040 1,747.80 1,756.00 2,678
02-Dec-2011 GO1OZ MA12 US$ Per Ounce 1,749.60 1,758.00 1,739.00 1,757.48 575 1,749.18 1,757.48 218
02-Dec-2011 GO100OZ JA12 US$ Per Ounce 1,740.00 1,753.65 1,735.00 1,753.65 4 1,745.45 1,753.65 -
02-Dec-2011 GO100OZ FE12 US$ Per Ounce 1,751.10 1,756.10 1,739.40 1,756.00 22 1,747.80 1,756.00 55
02-Dec-2011 GO100OZ MA12 US$ Per Ounce 1,749.18 1,757.48 1,749.18 1,757.48 - 1,749.18 1,757.48 -
02-Dec-2011 GOLD DE11 Per 10 grms 49,725.00 50,328.00 49,725.00 50,328.00 15 49,789.00 50,328.00 2
02-Dec-2011 GOLD JA12 Per 10 grms 50,000.00 50,337.00 49,650.00 50,337.00 2 49,798.00 50,337.00 -
02-Dec-2011 GOLD FE12 Per 10 grms 50,110.00 50,352.00 49,600.00 50,352.00 6 49,812.00 50,352.00 8
02-Dec-2011 GOLDKILO DE11 Per 10 grms 49,760.00 50,300.00 49,760.00 50,300.00 - 49,760.00 50,300.00 -
02-Dec-2011 GOLDKILO JA12 Per 10 grms 49,769.00 50,309.00 49,769.00 50,309.00 - 49,769.00 50,309.00 -
02-Dec-2011 TGOLD50 DE11 Per Tola 58,039.00 58,669.00 58,039.00 58,669.00 - 58,039.00 58,669.00 -
02-Dec-2011 TGOLD100 DE11 Per Tola 58,039.00 58,669.00 58,039.00 58,669.00 - 58,039.00 58,669.00 -
02-Dec-2011 MINIGOLD MON Per 10 grms 48,500.00 51,523.00 48,500.00 51,523.00 3 50,991.00 51,523.00 3
02-Dec-2011 MINIGOLD TUE Per 10 grms 51,041.00 51,575.00 51,041.00 51,575.00 - 51,041.00 51,575.00 -
02-Dec-2011 MINIGOLD WED Per 10 grms 51,058.00 51,592.00 51,058.00 51,592.00 - 51,058.00 51,592.00 -
02-Dec-2011 MINIGOLD THU Per 10 grms 51,075.00 51,609.00 51,075.00 51,609.00 - 51,075.00 51,609.00 -
02-Dec-2011 MINIGOLD FRI Per 10 grms 50,974.00 51,626.00 50,974.00 51,626.00 - 50,974.00 51,626.00 -
02-Dec-2011 TOLAGOLD MON Per Tola 59,477.00 59,656.00 59,378.00 59,404.00 29 58,786.00 59,404.00 37
02-Dec-2011 TOLAGOLD TUE Per Tola 59,500.00 59,650.00 59,463.00 59,463.00 2 58,845.00 59,463.00 5
02-Dec-2011 TOLAGOLD WED Per Tola 59,450.00 59,625.00 59,450.00 59,483.00 3 58,864.00 59,483.00 16
02-Dec-2011 TOLAGOLD THU Per Tola 59,577.00 59,704.00 59,502.00 59,502.00 11 58,883.00 59,502.00 16
02-Dec-2011 TOLAGOLD FRI Per Tola 59,487.00 59,522.00 59,487.00 59,522.00 1 58,767.00 59,522.00 1
702-Dec-2011 SUGAR DE11 Per kg 47.77 47.77 46.96 46.96 - 47.77 46.96 -
02-Dec-2011 IRRI6W IRRI6W Per 100 kg 3,131.00 3,131.00 3,131.00 3,131.00 - - 3,131.00 -
02-Dec-2011 RICEIRRI6 DE11 Per 100 kg 3,129.00 3,138.00 3,129.00 3,138.00 - 3,129.00 3,138.00 -
02-Dec-2011 PALMOLEIN DE11 Per Maund 4,772.00 4,791.00 4,772.00 4,791.00 - 4,772.00 4,791.00 -
02-Dec-2011 KIBOR3M Dec-11 Per Rs 100 88.21 88.21 88.18 88.18 - 88.21 88.18 -
02-Dec-2011 KIBOR3M Mar-12 Per Rs 100 87.74 87.74 87.74 87.74 - 87.74 87.74 -
========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.