Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (December 01, 2011).
========================================================================================================================================
Total Volume - Lots 16,822 Total Volume - Rs. 3,501,013,838
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
========================================================================================================================================
01-Dec-2011 Crude10 JA12 US$ Per Barrel 100.07 101.70 99.60 100.12 2,322 100.01 100.12 554
01-Dec-2011 Crude10 FE12 US$ Per Barrel 100.00 101.68 99.75 100.19 441 100.13 100.19 206
01-Dec-2011 Crude10 MA12 US$ Per Barrel 100.22 100.25 100.22 100.25 - 100.22 100.25 -
01-Dec-2011 Crude100 JA12 US$ Per Barrel 99.71 101.69 99.71 100.12 274 100.01 100.12 62
01-Dec-2011 Crude100 FE12 US$ Per Barrel 99.97 101.64 99.97 100.19 62 100.13 100.19 13
01-Dec-2011 Crude100 MA12 US$ Per Barrel 100.22 100.25 100.22 100.25 - 100.22 100.25 -
01-Dec-2011 SL100OZ JA12 US$ Per Ounce 31.37 33.21 31.37 33.12 330 31.47 33.12 66
01-Dec-2011 SL100OZ FE12 US$ Per Ounce 31.50 33.10 31.50 33.10 - 31.50 33.10 -
01-Dec-2011 SL100OZ MA12 US$ Per Ounce 31.54 33.39 31.40 33.16 794 31.52 33.16 225
01-Dec-2011 SL500OZ JA12 US$ Per Ounce 31.45 33.12 31.35 33.12 15 31.47 33.12 1
01-Dec-2011 SL500OZ FE12 US$ Per Ounce 31.50 33.10 31.50 33.10 - 31.50 33.10 -
01-Dec-2011 SL500OZ MA12 US$ Per Ounce 31.43 33.33 31.39 33.16 54 31.52 33.16 17
01-Dec-2011 GO1OZ JA12 US$ Per Ounce 1,718.20 1,755.00 1,713.90 1,745.45 6,723 1,718.05 1,745.45 4,088
01-Dec-2011 GO1OZ FE12 US$ Per Ounce 1,720.30 1,757.20 1,716.30 1,747.80 4,930 1,720.45 1,747.80 2,832
01-Dec-2011 GO1OZ MA12 US$ Per Ounce 1,721.20 1,759.00 1,717.90 1,749.18 661 1,721.90 1,749.18 144
01-Dec-2011 GO100OZ JA12 US$ Per Ounce 1,737.50 1,745.45 1,737.50 1,745.45 4 1,718.05 1,745.45 -
01-Dec-2011 GO100OZ FE12 US$ Per Ounce 1,735.00 1,755.50 1,735.00 1,747.80 35 1,720.45 1,747.80 6
01-Dec-2011 GO100OZ MA12 US$ Per Ounce 1,721.90 1,749.18 1,721.90 1,749.18 - 1,721.90 1,749.18 -
01-Dec-2011 GOLD DE11 Per 10 grms 49,000.00 49,800.00 49,000.00 49,789.00 10 48,917.00 49,789.00 3
01-Dec-2011 GOLD JA12 Per 10 grms 48,925.00 49,798.00 48,925.00 49,798.00 - 48,925.00 49,798.00 -
01-Dec-2011 GOLD FE12 Per 10 grms 49,535.00 49,990.00 49,535.00 49,812.00 4 48,940.00 49,812.00 8
01-Dec-2011 GOLDKILO DE11 Per 10 grms 48,888.00 49,760.00 48,888.00 49,760.00 - 48,888.00 49,760.00 -
01-Dec-2011 GOLDKILO JA12 Per 10 grms 48,897.00 49,769.00 48,897.00 49,769.00 - 48,897.00 49,769.00 -
01-Dec-2011 TGOLD50 DE11 Per Tola 57,022.00 58,039.00 57,022.00 58,039.00 - 57,022.00 58,039.00 -
01-Dec-2011 TGOLD100 DE11 Per Tola 57,022.00 58,039.00 57,022.00 58,039.00 - 57,022.00 58,039.00 -
01-Dec-2011 MINIGOLD MON Per 10 grms 50,123.00 50,991.00 50,123.00 50,991.00 - 50,123.00 50,991.00 -
01-Dec-2011 MINIGOLD TUE Per 10 grms 50,172.00 51,041.00 50,172.00 51,041.00 - 50,172.00 51,041.00 -
01-Dec-2011 MINIGOLD WED Per 10 grms 50,188.00 51,058.00 50,188.00 51,058.00 - 50,188.00 51,058.00 -
01-Dec-2011 MINIGOLD THU Per 10 grms 50,090.00 51,075.00 50,090.00 51,075.00 - 50,090.00 51,075.00 -
01-Dec-2011 MINIGOLD FRI Per 10 grms 50,107.00 50,974.00 50,107.00 50,974.00 - 50,107.00 50,974.00 -
01-Dec-2011 TOLAGOLD MON Per Tola 58,700.00 59,650.00 58,700.00 58,786.00 36 57,775.00 58,786.00 22
01-Dec-2011 TOLAGOLD TUE Per Tola 59,346.00 59,500.00 58,845.00 58,845.00 5 57,832.00 58,845.00 3
01-Dec-2011 TOLAGOLD WED Per Tola 58,550.00 59,600.00 58,550.00 58,864.00 29 57,851.00 58,864.00 17
01-Dec-2011 TOLAGOLD THU Per Tola 59,477.00 59,477.00 58,883.00 58,883.00 5 57,738.00 58,883.00 5
01-Dec-2011 TOLAGOLD FRI Per Tola 58,425.00 59,550.00 58,425.00 58,767.00 88 57,757.00 58,767.00 77
01-Dec-2011 SUGAR DE11 Per kg 47.86 47.86 47.77 47.77 - 47.86 47.77 -
01-Dec-2011 IRRI6W IRRI6W Per 100 kg 3,101.00 3,115.00 3,101.00 3,115.00 - 3,101.00 3,115.00 -
01-Dec-2011 RICEIRRI6 DE11 Per 100 kg 3,115.00 3,129.00 3,115.00 3,129.00 - 3,115.00 3,129.00 -
01-Dec-2011 PALMOLEIN DE11 Per Maund 4,723.00 4,772.00 4,723.00 4,772.00 - 4,723.00 4,772.00 -
01-Dec-2011 KIBOR3M Dec-11 Per Rs. 100 88.32 88.32 88.21 88.21 - 88.32 88.21 -
01-Dec-2011 KIBOR3M Mar-12 Per Rs. 100 87.80 87.80 87.74 87.74 - 87.80 87.74 -
========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.