Print
Print edition: 2011-12-01
US treasuries bid yields
US treasuries bid yields on Wednesday (November 30, 2011).
1 min
US treasuries bid yields on Wednesday (November 30, 2011).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 1 YR 2 YR 3 YR 5 YR 7 YR 10 YR 30 YR
===========================================================================
11/29 0.020 0.020 0.071 0.117 0.266 0.402 0.933 1.469 1.986 2.943
11/28 0.030 0.015 0.076 0.112 0.262 0.394 0.925 1.455 1.974 2.926
11/25 0.046 0.025 0.061 0.112 0.270 0.389 0.878 1.352 1.883 2.837
11/23 0.045 0.025 0.060 0.110 0.266 0.394 0.874 1.397 1.920 2.880
11/22 0.020 0.020 0.061 0.119 0.266 0.394 0.874 1.397 1.920 2.880
11/21 0.035 0.005 0.051 0.107 0.274 0.410 0.900 1.422 1.953 2.951
11/18 0.015 0.015 0.051 0.101 0.287 0.426 0.926 1.470 2.012 2.993
11/17 0.015 0.020 0.041 0.101 0.275 0.399 0.868 1.404 1.965 2.980
11/16 0.020 0.005 0.046 0.101 0.251 0.391 0.873 1.414 1.991 3.023
11/15 0.025 0.015 0.046 0.091 0.247 0.396 0.910 1.456 2.049 3.088
11/14 0.005 0.005 0.030 0.086 0.239 0.389 0.900 1.451 2.049 3.099
11/10 0.020 0.005 0.025 0.091 0.243 0.399 0.916 1.461 2.061 3.109
11/09 0.015 0.005 0.030 0.086 0.239 0.383 0.872 1.408 1.969 3.028
11/08 0.015 0.005 0.030 0.086 0.251 0.388 0.933 1.508 2.084 3.139
11/07 0.020 0.000 0.020 0.081 0.243 0.391 0.902 1.464 2.038 3.097
11/04 0.015 0.000 0.035 0.091 0.227 0.367 0.883 1.455 2.040 3.095
11/03 0.020 0.015 0.041 0.096 0.247 0.391 0.925 1.499 2.079 3.127
11/02 0.020 0.015 0.041 0.107 0.239 0.370 0.888 1.439 1.987 3.016
11/01 0.025 0.020 0.051 0.107 0.247 0.378 0.901 1.453 1.992 3.003
10/31 0.025 0.015 0.051 0.107 0.247 0.391 0.970 1.556 2.114 3.131
===========================================================================