Print
Print edition: 2011-11-27
Cross Transactions between Client to Client & Financial Institutions
5 min
The following were the cross transactions between client to client & financial institutions here on Saturday (November 26, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Allied Bank 5,000 60.78
Total/Weighted Avg Rate 5,000 60.78
Time Sec Arif Habib Corp 1,050 29.00
Live Sec 1,850 29.30
ACE Sec 9,100 29.09
M.R.A Sec 4,200 28.89
Total/Weighted Avg Rate 16,200 29.05
ACE Sec Arif Habib Inv 14,400 16.30
Total/Weighted Avg Rate 14,400 16.30
ACE Sec Adamjee Insurance 2,000 45.20
Topline Sec 12,500 45.50
Total/Weighted Avg Rate 14,500 45.46
Live Sec Askari Bank 160 10.80
ACE Sec 3,200 10.65
Total/Weighted Avg Rate 3,360 10.66
ACE Sec Azgard Nine 20,600 3.47
Darson Sec 156,000 3.40
Total/Weighted Avg Rate 176,600 3.41
ACE Sec Attock Petroleum 1,200 407.10
Total/Weighted Avg Rate 1,200 407.10
Hum Sec Attock Refinery 796 126.69
Live Sec 820 123.63
ACE Sec 25,485 123.00
Darson Sec 1,500 123.00
MSMANIAR Fin 300 123.25
Total/Weighted Avg Rate 28,901 123.12
Live Sec Bank Al-Falah 10,310 12.12
ACE Sec 29,000 12.10
Total/Weighted Avg Rate 39,310 12.11
Habib Metro.Fin Bank AL-Habib 150,000 29.89
Live Sec 5,000 29.72
Total/Weighted Avg Rate 155,000 29.88
ACE Sec B.O.Punjab 229,101 5.72
Total/Weighted Avg Rate 229,101 5.72
ACE Sec BYCO Petroleum 26,000 7.00
Patel Sec 500 7.20
Total/Weighted Avg Rate 26,500 7.00
Time Sec Clariant Pak 125 155.00
Total/Weighted Avg Rate 125 155.00
Time Sec Cherat Packaging 3,000 27.67
Total/Weighted Avg Rate 3,000 27.67
ACE Sec Dawood Her Corp 19,000 37.35
Total/Weighted Avg Rate 19,000 37.35
Time Sec D.G.Cement 1,000 20.00
Live Sec 14,864 20.20
ACE Sec 125,300 20.31
Darson Sec 9,800 20.00
M S Kasmani Sec 4 20.30
Total/Weighted Avg Rate 150,968 20.28
Patel Sec Dost Steels 500 1.30
Total/Weighted Avg Rate 500 1.30
Hum Sec Engro Corp 1,000 134.60
Time Sec 2,000 130.00
Live Sec 4,024 130.54
Burj Cap Pakistan 500 133.00
Abbasi Sec 100 128.40
ACE Sec 25,800 129.65
Darson Sec 17,330 130.92
Patel Sec 75 130.00
Foundation Sec 100 131.00
B&B Sec 200 125.60
Total/Weighted Avg Rate 51,129 130.28
Live Sec Engro Polymer 450 7.90
ACE Sec 3,800 7.83
B&B Sec 2,000 8.00
Total/Weighted Avg Rate 6,250 7.89
Hum Sec Fatima Fertilizer 7,500 24.30
Time Sec 4,000 23.00
Live Sec 1,350 22.91
ACE Sec 85,500 22.80
Intermarket Sec 25,000 22.80
M.R.A Sec 8,500 22.70
Total/Weighted Avg Rate 131,850 22.89
Live Sec Fauji Cement 1,000 3.84
ACE Sec 517,000 3.83
Total/Weighted Avg Rate 518,000 3.83
Hum Sec Fauji Bin Qasim 3,380 61.00
Time Sec 1,500 58.00
ZHV Sec 20,000 56.35
Abbasi Sec 3,000 57.00
ACE Sec 39,200 56.98
Darson Sec 1,000 58.50
Intermarket Sec 25,000 60.00
Growth Sec 5,000 58.00
Patel Sec 11,350 58.00
Ample Sec 14,000 56.75
Total/Weighted Avg Rate 123,430 57.73
Hum Sec Fauji Fertilizer 510 187.61
Time Sec 2,500 175.00
Live Sec 1,000 174.04
Abbasi Sec 1,000 172.25
ACE Sec 3,817 173.37
Darson Sec 6,235 175.23
Patel Sec 500 175.00
Foundation Sec 50 175.00
B&B Sec 200 172.60
Rafi Sec 81,000 176.11
Aba Ali H Sec 10,000 170.95
Total/Weighted Avg Rate 106,812 175.44
ACE Sec Glaxo Smith Kline 9,000 67.50
Total/Weighted Avg Rate 9,000 67.50
Hum Sec Habib Bank 319 116.00
ZHV Sec 100 114.00
ACE Sec 2,000 112.50
Total/Weighted Avg Rate 2,419 113.02
ACE Sec Habib Metro Bank 208,800 17.50
Total/Weighted Avg Rate 208,800 17.50
ACE Sec Hub Power 57,900 36.99
Total/Weighted Avg Rate 57,900 36.99
Hum Sec I C I Pakistan 244 130.00
Total/Weighted Avg Rate 244 130.00
Live Sec Jah Siddiqui & Co 24,969 5.69
ACE Sec 37,188 5.63
Darson Sec 10,000 5.50
Total/Weighted Avg Rate 72,157 5.63
ACE Sec JS Global Capital 500 15.35
Total/Weighted Avg Rate 500 15.35
Darson Sec Kot Addu Power 200 41.60
Total/Weighted Avg Rate 200 41.60
Ghani Osman Sec KASB Bank 4,000 1.25
Total/Weighted Avg Rate 4,000 1.25
Live Sec Linde Pakistan 50 106.00
Total/Weighted Avg Rate 50 106.00
Hum Sec Lotte Pakistan 23,533 10.70
Live Sec 58,834 10.12
Abbasi Sec 1,000 10.10
ACE Sec 81,500 10.10
Darson Sec 35,000 10.10
Patel Sec 9,600 10.25
Rafi Sec 270,000 10.10
Apex Capital 41,000 10.17
Total/Weighted Avg Rate 520,467 10.14
Burj Cap Pakistan Lafarge Pak Cement 26,500 2.10
Total/Weighted Avg Rate 26,500 2.10
Time Sec Lucky Cement 10,000 83.00
Apex Capital 8,000 82.20
Total/Weighted Avg Rate 18,000 82.64
ACE Sec MACPAC Films 2,000 8.14
Total/Weighted Avg Rate 2,000 8.14
ACE Sec Mari Gas 2,150 92.50
Total/Weighted Avg Rate 2,150 92.50
Ismail Iqbal Sec MCB Bank 1,500 154.20
Time Sec 300 155.00
Live Sec 2,500 152.72
ACE Sec 9,340 152.50
Darson Sec 575 152.84
Total/Weighted Avg Rate 14,215 152.78
ACE Sec Meezan Bank 1,000 19.50
Total/Weighted Avg Rate 1,000 19.50
ACE Sec Millat Tractors 500 390.00
Total/Weighted Avg Rate 500 390.00
Hum Sec National Bank 5,000 44.70
Ghani Osman Sec 500 43.30
Time Sec 5,750 43.00
Live Sec 14,440 42.90
ACE Sec 39,800 42.85
Darson Sec 11,000 43.05
Rafi Sec 100,000 42.85
M.R.A Sec 4,670 42.74
Total/Weighted Avg Rate 181,160 42.92
Hum Sec Nishat (Chunain) 4,000 16.06
Darson Sec 12,443 16.30
Total/Weighted Avg Rate 16,443 16.24
Hum Sec NetSol Technologies 5,000 11.10
Total/Weighted Avg Rate 5,000 11.10
Live Sec NIB Bank 226,006 1.34
ACE Sec 151,000 1.34
B&B Sec 1,000 1.30
Total/Weighted Avg Rate 378,006 1.34
Hum Sec Nishat Mills 800 45.50
Live Sec 22,400 42.19
ACE Sec 61,240 42.12
Darson Sec 17,500 42.00
Total/Weighted Avg Rate 101,940 42.14
ACE Sec Nat Refinery 1,700 306.50
Total/Weighted Avg Rate 1,700 306.50
Sakarwala Capital Oil & Gas Development 100 133.00
Hum Sec 400 154.70
ACE Sec 13,200 153.45
Darson Sec 500 154.00
Total/Weighted Avg Rate 14,200 153.36
Live Sec Pace (Pakistan) 5 1.64
ACE Sec 18,700 1.64
Darson Sec 178,000 1.60
SNM Sec 390 1.70
Total/Weighted Avg Rate 197,095 1.60
Time Sec Pak Elektron 15,000 4.00
Total/Weighted Avg Rate 15,000 4.00
Live Sec Pakistan Reinsurance 4,400 15.95
ACE Sec 12,949 15.85
Total/Weighted Avg Rate 17,349 15.88
ACE Sec Pak Tobacco 2,000 59.69
Total/Weighted Avg Rate 2,000 59.69
Hum Sec Pak Int Cont 5,552 70.00
Live Sec 700 70.19
ACE Sec 500 69.00
Total/Weighted Avg Rate 6,752 69.95
ACE Sec P.N.S.C 1,646 15.00
Total/Weighted Avg Rate 1,646 15.00
Time Sec Pak Oilfields 2,000 355.00
Live Sec 2,000 360.30
Burj Cap Pakistan 500 359.00
ACE Sec 1,400 359.00
Darson Sec 1,000 359.35
Total/Weighted Avg Rate 6,900 358.27
Hum Sec Pakistan Petroleum 180 177.00
Live Sec 1,000 176.75
Burj Cap Pakistan 1,000 172.00
ACE Sec 11,295 176.25
Darson Sec 1,600 176.00
B&B Sec 1,000 175.50
Total/Weighted Avg Rate 16,075 175.95
ACE Sec Pak Refinery 500 68.00
Total/Weighted Avg Rate 500 68.00
Live Sec P S O 87 246.35
ACE Sec 500 245.00
Total/Weighted Avg Rate 587 245.20
Time Sec P.T.C.L.A 5,000 10.80
Live Sec 500 10.84
ACE Sec 38,850 10.85
Total/Weighted Avg Rate 44,350 10.84
ACE Sec Searle Pak 5,000 46.50
Total/Weighted Avg Rate 5,000 46.50
ACE Sec Sitara Energy 2,500 17.45
Total/Weighted Avg Rate 2,500 17.45
Ismail Iqbal Sec Shell Pak 6,300 217.65
Total/Weighted Avg Rate 6,300 217.65
Live Sec Sui Northern 888 17.35
ACE Sec 3,713 17.44
Total/Weighted Avg Rate 4,601 17.42
Live Sec Sui South Gas 999 19.98
ACE Sec 16,875 17.44
Total/Weighted Avg Rate 17,874 17.58
Time Sec Treet Corp 2,000 39.00
ACE Sec 700 38.50
Total/Weighted Avg Rate 2,700 38.87
Live Sec TRG Pakistan 8,251 1.49
Total/Weighted Avg Rate 8,251 1.49
Darson Sec United Bank 2,884 56.60
Patel Sec 300 57.00
B&B Sec 200 57.70
Total/Weighted Avg Rate 3,384 56.70
ACE Sec Worldcall Telecom 5,000 1.10
Total/Weighted Avg Rate 5,000 1.10
--------------------------------------------------------------------
Total Turnover 3,823,551
====================================================================