Print
Print edition: 2011-11-22
Cross Transactions between Client to Client & Financial Institutions
4 min
The following were the cross transactions between client to client & financial institutions here on Monday (November 21, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Hum Sec AL-Ghazi Tractors 666 174.98
Total/Weighted Avg Rate 666 174.98
Patel Sec AL-Noor Sugar 5,000 57.00
Total/Weighted Avg Rate 5,000 57.00
N.U.A Sec Adamjee Insurance 5 48.00
Total/Weighted Avg Rate 5 48.00
Live Sec Arif Habib Corp 5,170 29.70
Intermarket Sec 500 29.50
Patel Sec 693 30.40
B&B Sec 2,500 29.90
Total/Weighted Avg Rate 8,863 29.80
Time Sec Arif Habib Ltd 10,000 16.00
Total/Weighted Avg Rate 10,000 16.00
MSMANIAR Fin Artistic Denim 90,000 18.50
Total/Weighted Avg Rate 90,000 18.50
Live Sec Askari Bank 1,000 10.85
Darson Sec 37 10.90
Total/Weighted Avg Rate 1,037 10.85
Hum Sec Attock Refinery 1,000 126.69
Time Sec 500 126.00
Live Sec 8,194 126.56
Darson Sec 5,015 125.80
Intermarket Sec 4,000 125.20
Patel Sec 500 127.61
Pearl Sec 400 126.61
Total/Weighted Avg Rate 19,609 126.11
Live Sec Azgard Nine 3,000 3.82
Burj Cap Pakistan 100,000 3.91
Total/Weighted Avg Rate 103,000 3.91
Time Sec B.O.Punjab 500 6.00
Live Sec 11,351 5.76
Total/Weighted Avg Rate 11,851 5.77
Live Sec BYCO Petroleum 27,080 7.19
Total/Weighted Avg Rate 27,080 7.19
Aziz Fidahusein Bank AL-Habib 29,999 29.88
Pearl Capital 400 29.90
Total/Weighted Avg Rate 30,399 29.88
Live Sec Bank Al-Falah 1,000 11.75
Patel Sec 5,000 11.75
Total/Weighted Avg Rate 6,000 11.75
M.R.A Sec Central Ins 50 49.60
Total/Weighted Avg Rate 50 49.60
Hum Sec D.G.Cement 15,000 21.04
Live Sec 6,625 21.04
Darson Sec 2,000 21.00
Total/Weighted Avg Rate 23,625 21.04
Time Sec Dawood Her Corp 9,500 39.20
Total/Weighted Avg Rate 9,500 39.20
MSMANIAR Fin Dewan Cement 500 1.58
Total/Weighted Avg Rate 500 1.58
Ismail Iqbal Sec E.F.U.Gen.Ins 8,000 34.06
Total/Weighted Avg Rate 8,000 34.06
M.R.A Sec Ecopack Ltd 96 3.35
Total/Weighted Avg Rate 96 3.35
Ismail Iqbal Sec Engro Corp 1,000 128.56
Time Sec 500 132.00
Live Sec 11,874 132.89
Darson Sec 16,200 132.34
MSMANIAR Fin 55,000 132.50
B&B Sec 200 132.80
Pearl Sec 300 132.30
Pearl Capital 400 132.50
Total/Weighted Avg Rate 85,474 132.48
B&B Sec Engro Polymer 23 7.90
Total/Weighted Avg Rate 23 7.90
Hum Sec Fatima Fertiliser 12,700 24.30
AKD Sec 450,000 22.63
ZHV Sec 1,500 23.03
Live Sec 21,928 22.79
MSMANIAR Fin 350 22.51
Patel Sec 2,500 23.99
Axis Global 46,500 23.10
M.R.A Sec 10,000 24.03
Total/Weighted Avg Rate 545,478 22.75
ZHV Sec Fauji Bin Qasim 50,000 59.70
Live Sec 14,000 59.70
Patel Sec 2,500 60.00
Friendly Sec 1,000 59.51
Total/Weighted Avg Rate 67,500 59.71
Ismail Iqbal Sec Fauji Fertiliser 89,127 154.10
Time Sec 41,956 183.00
Live Sec 3,500 174.11
Aziz Fidahusein 60,000 172.00
Darson Sec 21,859 174.82
Intermarket Sec 14,500 187.21
MSMANIAR Fin 75 173.25
Fairtrade Cap Sec 1,600 172.90
Patel Sec 10,510 166.09
Axis Global 1,750 172.70
Aba Ali H Sec 20,000 174.98
Pearl Sec 14,000 179.00
Pearl Capital 1,500 174.00
Total/Weighted Avg Rate 280,377 169.35
Pearl Capital Faysal Bank 2,000 9.20
Total/Weighted Avg Rate 2,000 9.20
Hum Sec Habib Bank 1,291 116.00
ZHV Sec 300 115.10
Patel Sec 100 115.00
M.R.A Sec 18,090 116.50
Total/Weighted Avg Rate 19,781 116.44
Patel Sec Hub Power 4,000 37.00
Total/Weighted Avg Rate 4,000 37.00
Friendly Sec I C I Pakistan 1,320 129.00
Total/Weighted Avg Rate 1,320 129.00
Patel Sec International Ind 5,000 33.00
Total/Weighted Avg Rate 5,000 33.00
Live Sec Jah Siddiqui & Co 432,100 5.58
B&B Sec 570 5.50
Total/Weighted Avg Rate 432,670 5.58
Hum Sec Kohinoor Tex 5,000 2.48
Total/Weighted Avg Rate 5,000 2.48
Patel Sec Kot Addu Power 1,000 42.00
Total/Weighted Avg Rate 1,000 42.00
Live Sec Lafarge Pak Cement 60 2.19
Total/Weighted Avg Rate 60 2.19
Hum Sec Lotte Pakistan 30,000 10.70
Time Sec 5,000 10.50
ZHV Sec 6,950 12.30
Live Sec 10,018 10.54
Patel Sec 9,500 10.90
Total/Weighted Avg Rate 61,468 10.87
Time Sec Lucky Cement 10,000 82.50
Total/Weighted Avg Rate 10,000 82.50
Ismail Iqbal Sec MCB Bank 4,000 154.20
Time Sec 500 160.00
Live Sec 3,000 159.80
Burj Cap Pakistan 200 160.00
Darson Sec 6,500 160.00
Friendly Sec 21,000 159.35
Total/Weighted Avg Rate 35,200 158.94
ZHV Sec Maple Leaf Cement 500 2.30
Darson Sec 2,299 2.20
Total/Weighted Avg Rate 2,799 2.22
Darson Sec Mari Gas 300 96.10
Total/Weighted Avg Rate 300 96.10
Pearl Capital Meezan Bal Fund 2,000 9.10
Total/Weighted Avg Rate 2,000 9.10
Sakarwala Capital Merit Package 1 19.48
Total/Weighted Avg Rate 1 19.48
Pearl Capital Mian Textile 11,376 0.40
Total/Weighted Avg Rate 11,376 0.40
M.R.A Sec NIB Bank 6,899 1.30
Total/Weighted Avg Rate 6,899 1.30
Time Sec National Bank 5,000 44.50
Live Sec 28,375 44.22
Burj Cap Pakistan 2,600 44.70
Darson Sec 2,000 44.30
Total/Weighted Avg Rate 37,975 44.29
Burj Cap Pakistan NetSol Technologies 10,000 11.50
Total/Weighted Avg Rate 10,000 11.50
Aziz Fidahusein Nishat Mills 180,000 44.53
Patel Sec 1,000 44.20
Pearl Capital 500 44.25
Total/Weighted Avg Rate 181,500 44.52
Live Sec Nishat (Chunain) 5,304 16.74
Total/Weighted Avg Rate 5,304 16.74
Hum Sec Oil & Gas Development 579 154.70
Live Sec 5,285 155.30
Bawa Sec 1,000 156.00
Darson Sec 1,000 155.30
B&B Sec 20 158.00
Pearl Capital 1,000 155.00
Total/Weighted Avg Rate 8,884 155.31
Live Sec P S O 1,748 252.45
Darson Sec 100 252.50
Total/Weighted Avg Rate 1,848 252.45
Time Sec P.T.C.L.A 9,840 11.00
Total/Weighted Avg Rate 9,840 11.00
Hum Sec PICIC Inves Fund 7,000 5.50
Total/Weighted Avg Rate 7,000 5.50
Live Sec Pak Int Cont 1,000 71.09
Total/Weighted Avg Rate 1,000 71.09
Time Sec Pak Oilfields 7,500 360.00
Live Sec 7,546 361.59
Darson Sec 5,500 360.75
B&B Sec 1,000 361.80
Total/Weighted Avg Rate 21,546 360.83
Hum Sec Pakistan Petroleum 1,000 179.41
Ismail Iqbal Sec 1,450 209.75
Time Sec 600 180.00
Live Sec 1,024 180.29
Darson Sec 600 180.90
Memon Sec 500 180.10
Pearl Capital 900 180.30
Total/Weighted Avg Rate 6,074 187.20
ZHV Sec Pakistan Reinsurance 1,000 16.10
Live Sec 1,000 16.37
Total/Weighted Avg Rate 2,000 16.24
Darson Sec Premium Tex 1 23.90
Total/Weighted Avg Rate 1 23.90
Darson Sec SILKBANK 2,000 1.70
Total/Weighted Avg Rate 2,000 1.70
Patel Sec Sec.Paper 4,000 35.00
Total/Weighted Avg Rate 4,000 35.00
Live Sec Soneri Bank 1,009 4.34
Total/Weighted Avg Rate 1,009 4.34
Darson Sec The Bank Of Khyber 632 4.20
Total/Weighted Avg Rate 632 4.20
--------------------------------------------------------------------
Total Turnover 2,235,620
====================================================================