Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (November 18, 2011).
=======================================================================================================================================================
Total Volume - Lots 18,884 Total Volume - Rs 4,441,936,476
=======================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=======================================================================================================================================================
18-Nov-2011 Crude10 DE11 US$ Per Barrel 101.28 101.69 98.23 99.65 1,240 101.25 99.65 91
18-Nov-2011 Crude10 JA12 US$ Per Barrel 101.21 101.75 98.12 99.77 1,586 101.23 99.77 298
18-Nov-2011 Crude10 FE12 US$ Per Barrel 100.91 101.2 98.39 99.76 108 101.16 99.76 32
18-Nov-2011 Crude100 DE11 US$ Per Barrel 101.3 101.66 98.3 99.65 157 101.25 99.65 10
18-Nov-2011 Crude100 JA12 US$ Per Barrel 101.3 101.62 98.21 99.77 191 101.23 99.77 32
18-Nov-2011 Crude100 FE12 US$ Per Barrel 100.92 100.92 98.65 99.76 21 101.16 99.76 7
18-Nov-2011 SL100OZ DE11 US$ Per Ounce 33.33 33.33 31.03 32.21 625 33.3 32.21 256
18-Nov-2011 SL100OZ JA12 US$ Per Ounce 33.33 33.33 32.23 32.23 0 33.33 32.23 3
18-Nov-2011 SL100OZ MA12 US$ Per Ounce 33.32 33.32 31.27 32.28 253 33.38 32.28 102
18-Nov-2011 SL500OZ DE11 US$ Per Ounce 32.73 32.83 31.44 32.21 33 33.3 32.21 7
18-Nov-2011 SL500OZ JA12 US$ Per Ounce 33.33 33.33 32.23 32.23 0 33.33 32.23 0
18-Nov-2011 SL500OZ MA12 US$ Per Ounce 33.1 33.23 31.5 32.28 41 33.38 32.28 25
18-Nov-2011 GO1OZ DE11 US$ Per Ounce 1,756.00 1,756.00 1,711.90 1,734.65 5,458 1,756.95 1,734.65 1,471
18-Nov-2011 GO1OZ JA12 US$ Per Ounce 1,758.30 1,758.30 1,713.80 1,736.45 5,830 1,758.65 1,736.45 5,174
18-Nov-2011 GO1OZ FE12 US$ Per Ounce 1,758.50 1,758.50 1,714.10 1,737.55 2,862 1,759.65 1,737.55 2,820
18-Nov-2011 GO100OZ DE11 US$ Per Ounce 1,755.00 1,755.00 1,717.00 1,734.65 20 1,756.95 1,734.65 7
18-Nov-2011 GO100OZ JA12 US$ Per Ounce 1,758.65 1,758.65 1,736.45 1,736.45 0 1,758.65 1,736.45 0
18-Nov-2011 GO100OZ FE12 US$ Per Ounce 1,758.60 1,758.60 1,719.20 1,737.55 69 1,759.65 1,737.55 4
18-Nov-2011 GOLD NO11 Per 10 grms 48,900.00 49,033.00 48,250.00 48,600.00 16 49,233.00 48,600.00 11
18-Nov-2011 GOLD DE11 Per 10 grms 49,243.00 49,243.00 48,609.00 48,609.00 0 49,243.00 48,609.00 0
18-Nov-2011 GOLD JA12 Per 10 grms 49,258.00 49,258.00 48,624.00 48,624.00 0 49,258.00 48,624.00 0
18-Nov-2011 GOLDKILO NO11 Per 10 grms 49,205.00 49,205.00 48,572.00 48,572.00 0 49,205.00 48,572.00 0
18-Nov-2011 GOLDKILO DE11 Per 10 grms 49,215.00 49,215.00 48,581.00 48,581.00 0 49,215.00 48,581.00 0
18-Nov-2011 TGOLD50 NO11 Per Tola 57,392.00 57,392.00 56,653.00 56,653.00 0 57,392.00 56,653.00 0
18-Nov-2011 TGOLD100 NO11 Per Tola 57,392.00 57,392.00 56,653.00 56,653.00 0 57,392.00 56,653.00 0
18-Nov-2011 MINIGOLD TUE Per 10 grms 50,463.00 50,463.00 49,806.00 49,806.00 0 50,463.00 49,806.00 0
18-Nov-2011 MINIGOLD FRI Per 10 grms 50,398.00 50,398.00 49,855.00 49,855.00 0 50,398.00 49,855.00 0
18-Nov-2011 MINIGOLD THU Per 10 grms 50,495.00 50,495.00 49,839.00 49,839.00 0 50,495.00 49,839.00 0
18-Nov-2011 MINIGOLD WED Per 10 grms 50,479.00 50,479.00 49,822.00 49,822.00 0 50,479.00 49,822.00 0
18-Nov-2011 MINIGOLD MON Per 10 grms 50,414.00 50,414.00 49,757.00 49,757.00 0 50,414.00 49,757.00 0
18-Nov-2011 TOLAGOLD FRI Per Tola 58,701.00 58,870.00 57,473.00 57,473.00 12 58,107.00 57,473.00 8
18-Nov-2011 TOLAGOLD MON Per Tola 59,600.00 59,600.00 57,360.00 57,360.00 135 58,126.00 57,360.00 128
18-Nov-2011 TOLAGOLD THU Per Tola 59,800.00 59,800.00 57,454.00 57,454.00 203 58,220.00 57,454.00 141
18-Nov-2011 TOLAGOLD TUE Per Tola 58,924.00 58,924.00 57,416.00 57,416.00 8 58,182.00 57,416.00 19
18-Nov-2011 TOLAGOLD WED Per Tola 59,500.00 59,500.00 57,435.00 57,435.00 16 58,201.00 57,435.00 105
18-Nov-2011 SUGAR DE11 Per kg 55.71 55.71 52.42 52.42 0 55.71 52.42 0
18-Nov-2011 IRRI6W IRRI6W Per 100 kg 3,131.00 3,131.00 3,131.00 3,131.00 0 0 3,131.00 0
18-Nov-2011 RICEIRRI6 DE11 Per 100 kg 3,154.00 3,154.00 3,153.00 3,153.00 0 3,154.00 3,153.00 0
18-Nov-2011 PAMLOLEIN DE11 Per Maund 4,854.00 4,893.00 4,854.00 4,893.00 0 4,854.00 4,893.00 0
18-Nov-2011 KIBOR3M DE11 Per Rs 100 88.25 88.25 88.23 88.23 0 88.25 88.23 0
18-Nov-2011 KIBOR3M JU-12 Per Rs 100 87.59 87.61 87.59 87.61 0 87.59 87.61 0
=======================================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.