Print
Print edition: 2011-11-04
Cross Transactions between Client to Client & Financial Institutions
6 min
The following were the cross transactions between client to client & financial institutions here on Thursday (November 03, 2011).
=====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=====================================================================
Member Company Turnover Rates
Name of Shares
=====================================================================
J M A Latif Nini & Sons AL-Abid Silk 10,500 24.56
Total/Weighted Avg Rate 10,500 24.56
J M A Latif Nini & Sons AL-Ghazi Tractors 1,500 178.05
Total/Weighted Avg Rate 1,500 178.05
J M A Latif Nini & Sons Adam Sugar 18,291 18.00
Total/Weighted Avg Rate 18,291 18.00
Ghani Osman Sec Ados Pakistan 40,000 6.00
Total/Weighted Avg Rate 40,000 6.00
Sherman Sec Agriautos Ind 358 62.00
M M M A Khanani 1,284 61.95
Total/Weighted Avg Rate 1,642 61.96
B&B Sec Al-Abbas Cement 5,000 2.00
Total/Weighted Avg Rate 5,000 2.00
Darson Sec Allied Bank 500 63.20
Total/Weighted Avg Rate 500 63.20
Time Sec Arif Habib Corp 45,000 30.20
Live Sec 2,200 30.51
Multiline Sec 300 30.90
Darson Sec 2,150 30.58
Patel Sec 1,000 30.00
B&B Sec 2,500 30.23
Aba Ali H Sec 154,000 31.12
United Cap Sec 5,000 30.40
M.R.A Sec 7,500 31.84
Total/Weighted Avg Rate 219,650 30.91
Ismail Iqbal Sec Askari Bank 18,365 10.78
Time Sec 15,000 11.00
Live Sec 500 10.80
Fairtrade Cap Sec 25,000 10.80
Foundation Sec 100,000 10.84
Pearl Capital 5,000 10.79
Total/Weighted Avg Rate 163,865 10.84
Invest Cap.market Attock Cement 1 70.00
Total/Weighted Avg Rate 1 70.00
Live Sec Attock Petroleum 140 419.00
ACE Sec 550 422.00
B&B Sec 200 420.00
Akhai Sec 2,500 422.10
Total/Weighted Avg Rate 3,390 421.83
Ismail Iqbal Sec Attock Refinery 50,000 123.50
Time Sec 2,000 118.00
Live Sec 3,410 124.51
Arif Habib Ltd 1,000 111.00
Darson Sec 23,000 123.53
Fairtrade Cap Sec 1,000 124.25
Patel Sec 454 122.40
B&B Sec 400 124.75
Rafi Sec 15,000 122.25
Pearl Sec 72,000 123.85
Apex Capital 4,500 122.98
Total/Weighted Avg Rate 172,764 123.42
Time Sec Azgard Nine 50,000 4.00
Live Sec 9,720 4.02
Darson Sec 40,000 4.00
B&B Sec 100 4.00
United Cap Sec 5,000 4.00
Total/Weighted Avg Rate 104,820 4.00
Time Sec B.O.Punjab 65,000 5.80
Live Sec 74,548 5.85
Total/Weighted Avg Rate 139,548 5.83
Live Sec BYCO Petroleum 1,000 7.18
Darson Sec 6,000 6.85
FDM Capital 400 7.10
Patel Sec 8,000 7.00
Total/Weighted Avg Rate 15,400 6.96
Pearl Capital Bank AL-Habib 500 30.00
Total/Weighted Avg Rate 500 30.00
Live Sec Bank Al-Falah 697,572 10.97
B&B Sec 1,000 11.00
United Cap Sec 10,000 11.00
Total/Weighted Avg Rate 708,572 10.97
Darson Sec Berger Paints 443 14.70
Total/Weighted Avg Rate 443 14.70
J M A Latif Nini & Sons Blessed Tex 21,000 70.75
Total/Weighted Avg Rate 21,000 70.75
B&B Sec Burshane LPG 325 23.85
Total/Weighted Avg Rate 325 23.85
Axis Global D S Industries 1,000 0.69
Total/Weighted Avg Rate 1,000 0.69
Ismail Iqbal Sec D.G.Cement 100,000 21.04
Time Sec 50,000 21.00
Live Sec 11,230 21.03
Invest Cap.market 20,000 21.00
Friendly Sec 50,000 20.65
Pearl Sec 150,000 21.00
Apex Capital 15,000 20.88
Pearl Capital 3,000 20.85
Total/Weighted Avg Rate 399,230 20.96
ZHV Sec Dawood Her Corp 6,000 39.75
Total/Weighted Avg Rate 6,000 39.75
Time Sec Engro Corporation 2,700 124.00
Live Sec 29,990 123.34
Darson Sec 2,000 124.15
MSMANIAR Fin 1,000 126.00
M Ashfaq H Sec 300 122.50
Dattoo Sec 5,000 117.50
B&B Sec 2,000 123.35
Aba Ali H Sec 1,000 123.75
Friendly Sec 25,000 120.80
United Cap Sec 500 124.00
Pearl Sec 1,200,000 121.25
M.R.A Sec 10,000 122.85
Total/Weighted Avg Rate 1,279,490 121.31
Foundation Sec Engro Foods 500 25.16
Total/Weighted Avg Rate 500 25.16
Live Sec Engro Polymer 1,000 8.22
Total/Weighted Avg Rate 1,000 8.22
Surmawala Sec Fatima Fertiliser 8,000 25.00
Live Sec 1,050 25.03
Intermarket Sec 35,000 25.00
MSMANIAR Fin 50 25.50
Pearl Sec 50,000 23.00
Pearl Capital 498 25.00
M.R.A Sec 10,000 24.90
Total/Weighted Avg Rate 104,598 24.03
Ismail Iqbal Sec Fauji Bin Qasim 125,000 60.00
Live Sec 57,800 59.75
ACE Sec 12,000 60.00
M M M A Khanani 2,000 61.35
Darson Sec 37,500 60.00
Intermarket Sec 35,000 60.00
Fairtrade Cap Sec 12,500 59.73
Patel Sec 5,510 60.25
Rafi Sec 1,000 62.00
United Cap Sec 2,000 60.00
Pearl Sec 100,000 60.00
Pearl Capital 947 60.10
Akhai Sec 7,300 60.10
Total/Weighted Avg Rate 398,557 59.97
AKD Sec Fauji Fertiliser 400,849 180.15
ZHV Sec 200 180.45
Live Sec 800 183.98
Zillion Capital 2,500 195.00
Intermarket Sec 5,000 180.00
Standard Cap Sec 500 189.00
JS Global Cap 50,000 185.50
B&B Sec 200 183.20
Pearl Capital 2,368 183.00
M.R.A Sec 608 182.40
Total/Weighted Avg Rate 463,025 180.84
Live Sec Faysal Bank 1,050 10.19
Patel Sec 501 10.00
Axis Global 1,083 10.15
Total/Weighted Avg Rate 2,634 10.14
ZHV Sec Habib Bank 2,134 118.90
Patel Sec 2,300 117.50
Axis Global 50 118.90
Akhai Sec 500 119.00
Total/Weighted Avg Rate 4,984 118.26
Darson Sec Habib Metro Bank 3 18.20
Total/Weighted Avg Rate 3 18.20
JS Global Cap Habib Sugar 7,500 25.50
Total/Weighted Avg Rate 7,500 25.50
Live Sec Hub Power 56,100 37.00
Fortune Sec 1,000 37.15
Darson Sec 9,000 37.00
Patel Sec 5,000 37.00
Friendly Sec 3,000 36.80
Pearl Sec 1,500,000 37.40
Total/Weighted Avg Rate 1,574,100 37.38
Live Sec I C I Pakistan 3,000 131.39
Total/Weighted Avg Rate 3,000 131.39
Live Sec Indus Motor 382 201.00
Total/Weighted Avg Rate 382 201.00
Khanani Sec JS Bank 2,000 1.65
Total/Weighted Avg Rate 2,000 1.65
Time Sec Jah Siddiqui & Co 139,656 4.75
ZHV Sec 19,000 5.45
Live Sec 1,123,334 5.60
Fortune Sec 10,000 5.60
Darson Sec 2,500 5.60
Axis Global 12,000 5.45
B&B Sec 1,300 5.60
Apex Capital 75,000 5.58
Total/Weighted Avg Rate 1,382,790 5.51
Pearl Capital KASB Bank (R) 26,287 0.01
Total/Weighted Avg Rate 26,287 0.01
Hum Sec Karchi Electric Supply 30,000 1.67
Total/Weighted Avg Rate 30,000 1.67
Darson Sec Kohat Cement 5,000 8.40
Pearl Sec 5,000 8.15
Total/Weighted Avg Rate 10,000 8.28
Akhai Sec Kohinoor Energy 15,000 16.59
Total/Weighted Avg Rate 15,000 16.59
Live Sec Kot Addu Power 1,500 41.20
Patel Sec 2,500 41.00
Akhai Sec 13,800 41.00
Total/Weighted Avg Rate 17,800 41.02
Aba Ali H Sec Lafarge Pak Cement 100 1.95
Total/Weighted Avg Rate 100 1.95
ZHV Sec Linde Pakistan 300 101.99
Total/Weighted Avg Rate 300 101.99
Ismail Iqbal Sec Lotte Pakistan 125,000 11.03
BMA Capital 95,000 11.20
Time Sec 25,000 11.00
ZHV Sec 21,000 11.03
Live Sec 11,700 11.08
ACE Sec 14,000 11.10
Patel Sec 15,000 11.05
Friendly Sec 100,000 11.00
United Cap Sec 5,000 11.05
Akhai Sec 20,500 11.10
Total/Weighted Avg Rate 432,200 11.07
Live Sec Lucky Cement 5,880 81.31
Elixir Sec 50,000 83.50
Patel Sec 1,010 81.75
Pearl Sec 400,000 80.93
Apex Capital 1,000 81.56
Total/Weighted Avg Rate 457,890 81.21
Ismail Iqbal Sec MCB Bank 4,000 154.90
Live Sec 12,350 154.08
ACE Sec 2,100 154.60
Darson Sec 1,431 154.00
Foundation Sec 2,000 154.25
B&B Sec 200 154.15
Friendly Sec 74,000 152.35
Pearl Sec 85,000 161.85
Apex Capital 1,100 154.54
Akhai Sec 1,200 155.10
Total/Weighted Avg Rate 183,381 157.02
Live Sec Mari Gas 26 94.24
Darson Sec 700 94.50
Fairtrade Cap Sec 500 94.00
Patel Sec 500 94.00
Total/Weighted Avg Rate 1,726 94.21
Arif Habib Ltd Meezan Bank 5,000 18.75
Total/Weighted Avg Rate 5,000 18.75
BMA Capital Millat Tractors 4,149 389.00
Pearl Sec 500 355.70
Total/Weighted Avg Rate 4,649 385.42
Axis Global NIB Bank 185,000 1.38
B&B Sec 75,000 1.40
Total/Weighted Avg Rate 260,000 1.39
Live Sec Nat Refinery 25 319.90
ACE Sec 500 320.00
Darson Sec 500 315.35
B&B Sec 500 322.00
Pearl Sec 500 319.00
Akhai Sec 1,700 319.10
A Husain Rajabali 500 320.50
Total/Weighted Avg Rate 4,225 319.26
Ismail Iqbal Sec National Bank 21,500 43.85
Time Sec 29,500 127.75
HH Misbah Sec 25 45.50
ZHV Sec 1,000 43.85
Live Sec 48,735 44.24
Burj Cap Pakistan 10,000 44.00
Patel Sec 2,500 43.00
B&B Sec 5,000 44.00
Pearl Sec 1,800,000 43.67
Pearl Capital 10,100 43.90
Akhai Sec 7,000 43.95
Total/Weighted Avg Rate 1,935,360 44.97
Live Sec NetSol Technologies 8,745 10.88
Total/Weighted Avg Rate 8,745 10.88
Apex Capital New Jubilee Life Ins 3,500 61.00
Total/Weighted Avg Rate 3,500 61.00
ZHV Sec Nishat Chunian Power 10,000 12.90
Total/Weighted Avg Rate 10,000 12.90
Ghani Osman Sec Nishat Mills 500 44.80
Time Sec 900 41.00
Live Sec 12,928 44.50
Darson Sec 200 44.85
B&B Sec 200 44.50
Friendly Sec 64,000 44.00
Total/Weighted Avg Rate 78,728 44.06
Live Sec Nishat (Chunain) 5,000 16.55
Patel Sec 880 17.00
Pearl Sec 30,000 16.50
Total/Weighted Avg Rate 35,880 16.52
JS Global Cap Noon Sugar 5,605 14.00
Total/Weighted Avg Rate 5,605 14.00
Live Sec Oil & Gas Development 2,809 148.25
Darson Sec 650 145.70
Patel Sec 100 146.00
B&B Sec 5,000 148.00
Pearl Capital 1,000 147.00
Akhai Sec 6,400 147.60
Total/Weighted Avg Rate 15,959 147.71
Summit Capital P S O 500 245.00
Live Sec 1,860 247.04
Darson Sec 1,500 248.40
MSMANIAR Fin 4,000 235.00
Pearl Sec 189,800 246.28
Total/Weighted Avg Rate 197,660 246.07
Darson Sec P.I.A.C (A) 27,000 2.00
Total/Weighted Avg Rate 27,000 2.00
Time Sec P.T.C.L.A 50,000 11.00
Live Sec 32,400 10.82
Total/Weighted Avg Rate 82,400 10.93
Live Sec Pace (Pakistan) 20,377 1.80
MSMANIAR Fin 2,000 1.67
Total/Weighted Avg Rate 22,377 1.79
Ismail Iqbal Sec Pak Oilfields 10,000 351.45
Time Sec 400 351.00
Live Sec 13,100 353.32
ACE Sec 900 351.50
Darson Sec 14,000 351.50
MSMANIAR Fin 4,000 355.67
Elixir Sec 20,000 360.00
B&B Sec 1,250 351.50
First Nat Equities 1,000 351.25
Apex Capital 600 351.25
Akhai Sec 5,000 351.55
Total/Weighted Avg Rate 70,250 354.48
Ismail Iqbal Sec Pakistan Petroleum 2,000 209.75
Live Sec 9,018 173.99
Burj Cap Pakistan 2,350 189.00
ACE Sec 500 174.00
Darson Sec 300 174.80
Intermarket Sec 3,500 174.00
MSMANIAR Fin 1,500 190.00
Foundation Sec 750 178.00
Pearl Sec 11,000 174.30
Akhai Sec 2,400 174.10
Total/Weighted Avg Rate 33,318 178.13
ZHV Sec Pakistan Reinsurance 1,000 16.96
Live Sec 6,150 16.86
ACE Sec 25,000 16.90
Total/Weighted Avg Rate 32,150 16.89
Axis Global SILKBANK 134,989 1.84
Total/Weighted Avg Rate 134,989 1.84
B&B Sec Shell Pak 1,500 194.40
Total/Weighted Avg Rate 1,500 194.40
Darson Sec Sitara Peroxide 1,000 11.70
Total/Weighted Avg Rate 1,000 11.70
Live Sec Soneri Bank 50,200 5.20
Total/Weighted Avg Rate 50,200 5.20
M.M Sec Southern Elect 55,000 0.75
Total/Weighted Avg Rate 55,000 0.75
Live Sec Sui Northern 200 17.90
Total/Weighted Avg Rate 200 17.90
Live Sec Sui South Gas 1,200 20.20
Total/Weighted Avg Rate 1,200 20.20
Axis Global Summit Bank 2,000 2.15
Total/Weighted Avg Rate 2,000 2.15
Apex Capital Thal Limited 2,400 79.00
Total/Weighted Avg Rate 2,400 79.00
Live Sec United Bank 7,300 55.70
Total/Weighted Avg Rate 7,300 55.70
Multiline Sec Wateen Telecom 25,000 2.02
Total/Weighted Avg Rate 25,000 2.02
---------------------------------------------------------------------
Total Turnover 11,546,783
=====================================================================