Print
Print edition: 2011-10-23
Cross Transactions between Client to Client & Financial Institutions
5 min
The following were the cross transactions between client to client & financial institutions here on Saturday (October 22, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Hum Sec Abbott Lab 1,000 102.65
Total/Weighted Avg Rate 1,000 102.65
Darson Sec Adamjee Insurance 800 50.10
Total/Weighted Avg Rate 800 50.10
Live Sec Agritech Ltd 1,000 15.00
Total/Weighted Avg Rate 1,000 15.00
Time Sec Arif Habib Corp 5,000 25.00
Live Sec 14,200 31.01
Darson Sec 3,000 30.70
B&B Sec 500 30.95
M.R.A Sec 10,000 32.77
Total/Weighted Avg Rate 32,700 30.60
Live Sec Arif Habib Ltd 500 18.88
Total/Weighted Avg Rate 500 18.88
Hum Sec Askari Bank 3,500 10.08
Live Sec 5,000 10.70
Pearl Capital 500 10.60
Total/Weighted Avg Rate 9,000 10.45
Live Sec Attock Cement 200 50.99
Total/Weighted Avg Rate 200 50.99
Live Sec Attock Petroleum 50 404.00
Total/Weighted Avg Rate 50 404.00
Ghani Osman Sec Attock Refinery 10,000 118.00
Surmawala Sec 500 120.00
Time Sec 400 118.00
Live Sec 6,300 120.91
N.U.A Sec 20,000 123.00
Burj Cap Pakistan 1,000 121.10
Darson Sec 1,379 121.50
Patel Sec 100 115.00
Pearl Capital 2,500 121.00
Total/Weighted Avg Rate 42,179 121.19
B&B Sec Azgard Nine 2,000 4.14
Pearl Sec 3,870 4.00
Total/Weighted Avg Rate 5,870 4.05
Live Sec B.O.Punjab 1,000 6.00
Fairtrade Cap Sec 68,000 6.13
Total/Weighted Avg Rate 69,000 6.13
Hum Sec BYCO Petroleum 57,600 7.05
Live Sec 2,000 7.17
Darson Sec 10,000 7.10
Total/Weighted Avg Rate 69,600 7.06
Darson Sec Bank AL-Habib 120 30.00
Total/Weighted Avg Rate 120 30.00
Live Sec Bank Al-Falah 63,900 11.07
B&B Sec 3,654 10.90
Total/Weighted Avg Rate 67,554 11.06
Darson Sec Bhanero Tex 2,626 240.40
Total/Weighted Avg Rate 2,626 240.40
Hum Sec D.G.Cement 6,500 21.71
Live Sec 32,000 21.91
Burj Cap Pakistan 21,000 21.00
Darson Sec 85,185 21.72
Patel Sec 562 22.00
Axis Global 27,135 21.70
Total/Weighted Avg Rate 172,382 21.67
MSMANIAR Fin Dawood Her Corp 750 40.50
B&B Sec 8,260 40.30
Total/Weighted Avg Rate 9,010 40.32
Global Sec Dewan Salman 1,000 1.65
M.R.A Sec 3 1.75
Total/Weighted Avg Rate 1,003 1.65
Live Sec E.F.U.Gen.Ins 10 37.24
Total/Weighted Avg Rate 10 37.24
B&B Sec EFU Life Assur 500 69.50
Total/Weighted Avg Rate 500 69.50
Hum Sec Engro Corp 3,400 122.50
Ismail Iqbal Sec 15,200 122.50
Time Sec 6,000 125.00
Live Sec 42,789 119.33
Multiline Sec 1,000 122.00
N.U.A Sec 100 122.50
Ist Cap Equities 1,000 120.00
Darson Sec 500 123.70
B&B Sec 3,500 119.00
M.R.A Sec 6,500 126.30
Total/Weighted Avg Rate 79,989 121.12
Elixir Sec Engro Foods 2,000,000 24.50
Total/Weighted Avg Rate 2,000,000 24.50
Live Sec Engro Polymer 25,000 8.08
Darson Sec 137 8.10
Total/Weighted Avg Rate 25,137 8.08
Hum Sec Fatima Fertiliser 2,000 24.20
Live Sec 18,760 22.51
Darson Sec 3,500 23.40
Invest & Fin Sec 2,000 24.76
H M Idrees H Adam 2,500 24.49
B&B Sec 13,000 23.10
Rafi Sec 10,000 23.00
M.R.A Sec 9,000 23.17
A Husain Rajabali 10,000 24.20
Total/Weighted Avg Rate 70,760 23.24
Hum Sec Fauji Bin Qasim 5,500 62.76
Time Sec 500 62.00
Live Sec 147,900 62.07
Burj Cap Pakistan 6,000 61.00
Darson Sec 2,000 61.90
Patel Sec 12,500 62.75
B&B Sec 2,000 61.90
M.R.A Sec 2,500 62.60
Total/Weighted Avg Rate 178,900 62.11
Live Sec Fauji Cement 1,000 3.78
Total/Weighted Avg Rate 1,000 3.78
Hum Sec Fauji Fertiliser 500 177.75
Time Sec 1,000 180.00
Live Sec 3,200 180.36
Burj Cap Pakistan 1,750 180.00
MSMANIAR Fin 24,000 178.00
Fairtrade Cap Sec 15,500 181.00
KASB Sec 1,000 186.70
B&B Sec 500 179.90
Pearl Sec 500 177.00
Pearl Capital 200 180.00
M.R.A Sec 2,000 182.35
A Husain Rajabali 2,000 183.00
Total/Weighted Avg Rate 52,150 179.68
Live Sec Faysal Bank 500 10.00
Total/Weighted Avg Rate 500 10.00
Darson Sec Gul Ahmed 500 29.40
Total/Weighted Avg Rate 500 29.40
Time Sec Habib Bank 376 116.00
Live Sec 1,010 115.90
Darson Sec 2,000 115.50
Total/Weighted Avg Rate 3,386 115.67
Darson Sec Habib Metro Bank 120 18.00
Total/Weighted Avg Rate 120 18.00
Live Sec Hub Power 5,000 37.09
Darson Sec 35,000 37.00
Patel Sec 10,000 37.00
Pearl Sec 500,000 37.02
Total/Weighted Avg Rate 550,000 37.02
Darson Sec Hum Network 3,541 17.00
Total/Weighted Avg Rate 3,541 17.00
Hum Sec I C I Pakistan 261 134.00
Live Sec 1 133.00
Total/Weighted Avg Rate 262 134.00
Darson Sec JS Value Fund 9,500 4.60
Total/Weighted Avg Rate 9,500 4.60
Time Sec Jah Siddiqui & Co 30,000 5.00
Live Sec 74,000 5.28
Darson Sec 4,500 5.30
Fairtrade Cap Sec 9,500 5.30
Pearl Sec 1,531 5.00
Total/Weighted Avg Rate 119,531 5.21
M.R.A Sec Janana D Mal 598 9.60
Total/Weighted Avg Rate 598 9.60
Time Sec Kot Addu Power 1,000 42.00
Darson Sec 12,122 43.50
Total/Weighted Avg Rate 13,122 43.39
Live Sec Linde Pakistan 357 108.00
Total/Weighted Avg Rate 357 108.00
Ismail Iqbal Sec Lotte Pakistan 15,000 12.18
Live Sec 51,070 12.35
Burj Cap Pakistan 7,000 12.50
Darson Sec 25,000 12.50
Patel Sec 400 12.00
Pearl Capital 6,000 12.12
M.R.A Sec 1,295 12.10
Total/Weighted Avg Rate 105,765 12.35
Ghani Osman Sec Lucky Cement 30,000 78.00
Live Sec 800 81.30
Total/Weighted Avg Rate 30,800 78.09
Hum Sec MCB Bank 1,200 160.05
Time Sec 1,900 165.00
Live Sec 3,500 160.95
IGI Finex 40,000 160.00
Darson Sec 1,192 161.70
B&B Sec 5,000 160.50
Total/Weighted Avg Rate 52,792 160.33
Hum Sec Mari Gas 1,100 91.48
Total/Weighted Avg Rate 1,100 91.48
Ismail Iqbal Sec Millat Tractors 3,500 383.00
Live Sec 950 388.00
Total/Weighted Avg Rate 4,450 384.07
Live Sec NIB Bank 1,000 1.40
Patel Sec 2,000 1.50
Total/Weighted Avg Rate 3,000 1.47
Sherman Sec Nat Refinery 50 341.15
Live Sec 50 341.14
Darson Sec 1,500 347.03
Total/Weighted Avg Rate 1,600 346.67
Hum Sec National Bank 10,700 44.00
Live Sec 17,322 44.36
Darson Sec 10,000 44.80
Patel Sec 1,500 44.00
Total/Weighted Avg Rate 39,522 44.36
Hum Sec NetSol Technologies 5,000 13.75
Live Sec 1,500 13.80
Darson Sec 3,000 13.90
Total/Weighted Avg Rate 9,500 13.81
MSMANIAR Fin Nishat Chunian Power 1,000 14.01
Total/Weighted Avg Rate 1,000 14.01
Hum Sec Nishat Mills 410 44.49
Ismail Iqbal Sec 14,629 44.49
Live Sec 128,960 44.91
Darson Sec 64,600 45.73
Axis Global 18,500 44.50
Total/Weighted Avg Rate 227,099 45.08
Ismail Iqbal Sec Nishat Power 1,266,000 14.80
Ample Sec 500 14.65
M.R.A Sec 1,000 14.85
Total/Weighted Avg Rate 1,267,500 14.80
Patel Sec Oil & Gas Development 1,500 134.00
Total/Weighted Avg Rate 1,500 134.00
Burj Cap Pakistan P S O 2,800 240.00
B&B Sec 2,500 243.00
Total/Weighted Avg Rate 5,300 241.42
Darson Sec P.N.S.C 849 19.00
Total/Weighted Avg Rate 849 19.00
Hum Sec P.T.C.L.A 5,000 10.90
Live Sec 246,670 10.89
Total/Weighted Avg Rate 251,670 10.89
Live Sec Pace (Pakistan) 251,000 1.78
Darson Sec 17,000 1.70
Total/Weighted Avg Rate 268,000 1.77
Ghani Osman Sec Pak Hotels Devp 65,000 29.77
Total/Weighted Avg Rate 65,000 29.77
Darson Sec Pak Modaraba 2,000 1.20
Total/Weighted Avg Rate 2,000 1.20
Ghani Osman Sec Pak Oilfields 22,500 350.00
Time Sec 800 360.00
Live Sec 6,300 358.14
IGI Finex 15,000 355.00
Burj Cap Pakistan 1,500 359.00
Darson Sec 1,800 360.25
Intermarket Sec 13,000 362.00
MSMANIAR Fin 5,000 360.00
Pearl Sec 2,500 362.00
Total/Weighted Avg Rate 68,400 355.88
Hum Sec Pakistan Petroleum 1,700 173.61
Ghani Osman Sec 6,500 170.00
Time Sec 1,700 174.80
Live Sec 6,500 174.38
Burj Cap Pakistan 3,000 172.00
Darson Sec 630 174.35
B&B Sec 4,000 173.50
Total/Weighted Avg Rate 24,030 172.73
Live Sec Pakistan Reinsurance 11,520 16.43
Burj Cap Pakistan 60,000 16.30
B&B Sec 5,000 16.35
Total/Weighted Avg Rate 76,520 16.32
Darson Sec Rel.Cotton 7 25.70
Total/Weighted Avg Rate 7 25.70
Darson Sec SILKBANK 20,000 2.00
Total/Weighted Avg Rate 20,000 2.00
Live Sec Sanofi-Aventis 1 147.00
Total/Weighted Avg Rate 1 147.00
Darson Sec Shezan Int 100 111.00
Total/Weighted Avg Rate 100 111.00
Time Sec Sitara Peroxide 5,000 15.00
Burj Cap Pakistan 30,400 15.00
Total/Weighted Avg Rate 35,400 15.00
Live Sec Soneri Bank 1,250 4.80
Total/Weighted Avg Rate 1,250 4.80
Live Sec Sui South Gas 3,974 20.67
Darson Sec 38,783 20.80
Fairtrade Cap Sec 25,937 20.70
Total/Weighted Avg Rate 68,694 20.75
Live Sec TRG Pakistan 1,000 1.83
Total/Weighted Avg Rate 1,000 1.83
Darson Sec Tariq Glass 2,000 8.50
Total/Weighted Avg Rate 2,000 8.50
Darson Sec Treet Corp 29,363 42.85
Total/Weighted Avg Rate 29,363 42.85
B&B Sec Worldcall Telecom 55,000 1.20
Total/Weighted Avg Rate 55,000 1.20
--------------------------------------------------------------------
Total Turnover 6,314,669
====================================================================