Print
Print edition: 2011-10-19
New York cotton
Monday's closing prices of New York cotton in US cents/lb.
1 min
Monday's closing prices of New York cotton in US cents/lb.
=====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
=====================================================================
DEC 11 101.94 102.00 102.48 99.89 100.36 -1.58
MAR 12 99.43 99.43 99.70 97.90 98.46 -0.97
MAY 12 98.61 98.18 98.18 97.37 98.03 -0.58
JULY 12 97.77 97.32 97.50 96.80 97.41 -0.36
OCT 12 95.69 0.00 0.00 95.33 95.33 -0.36
DEC 12 94.21 94.02 94.04 93.50 93.85 -0.36
MAR 11 97.98 97.50 99.60 97.47 98.87 +0.89
MAY 12 97.25 96.81 98.68 96.64 98.08 +0.83
JULY 12 96.21 895.49 97.45 95.49 96.89 +0.68
OCT 12 94.41 93.00 94.00 93.00 94.77 +0.36
DEC 12 92.50 94.42 95.42 94.42 93.29 +0.79
=====================================================================