Print
Print edition: 2011-10-16
Cross Transactions between Client to Client & Financial Institutions
5 min
The following were the cross transactions between client to client & financial institutions here on Saturday (October 15, 2011).
=================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=================================================================
Member Company Turnover Rates
Name of Shares
=================================================================
Time Sec. Adamjee Insurance 2,200 50.00
Rafi Sec. 300 51.90
Total/Weighted Avg. Rate 2,500 50.23
Live Sec. Agriautos Ind. 300 61.00
Total/Weighted Avg. Rate 300 61.00
Dattoo Sec. Allied Rental Mod. 2,000 24.25
Total/Weighted Avg. Rate 2,000 24.25
Time Sec. Arif Habib Corp. 51,000 31.00
Fairtrade Cap. Sec. 45,000 31.00
Pearl Capital 6,600 31.80
M.R.A. Sec. 1,790 33.75
Total/Weighted Avg. Rate 104,390 31.10
Live Sec. Arif Habib Ltd 130 19.73
Darson Sec. 200 19.70
Pearl Capital 800 20.00
Total/Weighted Avg. Rate 1,130 19.92
Darson Sec. Artistic Denim 35 18.90
Total/Weighted Avg. Rate 35 18.90
Live Sec. Askari Bank 7,999 9.99
Darson Sec. 24,300 10.00
Pearl Capital 10,000 10.00
Total/Weighted Avg. Rate 42,299 10.00
Axis Global Attock Petroleum 137 429.00
Invest & Fin. Sec. 100 400.30
Pearl Sec. 200 430.00
Akhai Sec. 2,000 429.10
Total/Weighted Avg. Rate 2,437 427.99
Sakarwala Capital Attock Refinery 100 116.60
Ismail Iqbal Sec. 32,500 113.15
Time Sec. 28,000 111.38
Live Sec. 3,900 113.24
M. M. M. A. Khanani 500 114.50
Darson Sec. 9,700 112.45
Patel Sec. 1,250 115.13
Total/Weighted Avg. Rate 75,950 112.46
Live Sec. Azgard Nine 1,000 4.53
Burj Cap. Pakistan 100,000 4.47
Darson Sec. 1 4.50
Total/Weighted Avg. Rate 101,001 4.47
Patel Sec. B.O.Punjab 155 7.00
Total/Weighted Avg. Rate 155 7.00
Time Sec. Bank AL-Habib 10,000 30.00
Aziz Fidahusein 10,000 30.30
Total/Weighted Avg. Rate 20,000 30.15
Darson Sec. Bank Al-Falah 15,000 10.90
B&B Sec. 8,000 11.00
Pearl Capital 15,000 10.90
Total/Weighted Avg. Rate 38,000 10.92
Time Sec. D.G.Cement 10,000 22.50
Live Sec. 4,600 22.10
Darson Sec. 31,200 22.10
B&B Sec. 200 22.65
SAZ Capital 1,000 22.47
Total/Weighted Avg. Rate 47,000 22.20
Live Sec. Descon Oxychem 1,811 6.11
Patel Sec. 4 6.00
Total/Weighted Avg. Rate 1,815 6.11
Ist Equity Mod. Ellcot Spinning 1,500 30.00
Total/Weighted Avg. Rate 1,500 30.00
Ismail Iqbal Sec. Engro Corporation 45,744 185.75
Time Sec. 14,500 144.50
Live Sec. 3,400 141.22
Darson Sec. 1,000 142.50
Fairtrade Cap. Sec. 500 140.50
Axis Global 2,000 140.00
JS Global Cap. 6,000 141.50
B&B Sec. 2,500 142.00
Pearl Capital 1,500 141.00
Total/Weighted Avg. Rate 77,144 168.26
Darson Sec. Engro Foods 910 24.45
Total/Weighted Avg. Rate 910 24.45
Live Sec. Engro Polymer 10,000 8.78
Fawad Yusuf Sec. 359 8.50
Pearl Capital 1,500 8.78
Total/Weighted Avg. Rate 11,859 8.77
Live Sec. Fatima Fertilizer 5,500 22.18
SAZ Capital 5,000 20.97
M.R.A. Sec. 10,000 22.85
Total/Weighted Avg. Rate 20,500 22.21
Ismail Iqbal Sec. Fauji Bin Qasim 75,000 63.19
Time Sec. 10,000 62.00
A.H.M. Sec. 4,000 61.20
Live Sec. 112,000 62.66
Darson Sec. 12,500 62.37
Patel Sec. 3,498 60.50
B&B Sec. 2,000 62.85
Pearl Sec. 100,000 58.00
Pearl Capital 110 63.94
M.R.A. Sec. 20,000 61.50
A. Husain Rajabali 2,500 63.09
Total/Weighted Avg. Rate 341,608 61.28
Ismail Iqbal Sec. Fauji Fertilizer 5,000 185.55
Time Sec. 4,500 182.00
Live Sec. 1,500 186.39
Darson Sec. 500 186.90
MSMANIAR Fin. 12,000 187.00
Fairtrade Cap. Sec. 600 186.00
Elixir Sec. 24,000 186.00
Axis Global 2,900 187.50
Pearl Sec. 200,000 187.43
Total/Weighted Avg. Rate 251,000 187.13
Darson Sec. H.Atlas Car 2,000 10.10
Total/Weighted Avg. Rate 2,000 10.10
Time Sec. Habib Bank 2,098 118.00
Live Sec. 1,200 116.95
Total/Weighted Avg. Rate 3,298 117.62
Live Sec. Hub Power 1,000 40.49
Patel Sec. 4,500 40.20
Pearl Capital 500 40.40
Akhai Sec. 50,600 40.40
M.R.A. Sec. 500 41.20
Total/Weighted Avg. Rate 57,100 40.39
Live Sec. International Ind. 54 36.00
Total/Weighted Avg. Rate 54 36.00
Live Sec. Jah. Siddiqui & Co. 4,000 5.59
Darson Sec. 4,800 5.50
Patel Sec. 900 5.70
Total/Weighted Avg. Rate 9,700 5.56
Ismail Iqbal Sec. Kot Addu Power 60,391 43.75
Live Sec. 13,985 43.01
Darson Sec. 2,320 47.30
Patel Sec. 3,500 47.50
Total/Weighted Avg. Rate 80,196 43.89
Darson Sec. Lafarge Pak. Cement 460 2.30
Total/Weighted Avg. Rate 460 2.30
Ismail Iqbal Sec. Lotte Pakistan 10,000 11.82
Time Sec. 158,000 12.50
Live Sec. 198,230 12.45
Darson Sec. 48,529 12.50
Aba Ali H. Sec. 200 12.40
Topline Sec. 2,000 12.24
Pearl Sec. 1,000 12.35
Pearl Capital 2,000 12.45
Akhai Sec. 2,500 12.45
Total/Weighted Avg. Rate 422,459 12.46
Ismail Iqbal Sec. Lucky Cement 57 82.40
Time Sec. 1,000 80.00
Darson Sec. 200 79.90
Pearl Capital 500 82.60
Total/Weighted Avg. Rate 1,757 80.81
Time Sec. MCB Bank 2,000 170.00
Live Sec. 3,000 165.94
Intermarket Sec. 15,000 166.00
Pearl Capital 109 166.50
Total/Weighted Avg. Rate 20,109 166.39
Time Sec. Mari Gas 500 110.00
Darson Sec. 900 94.80
MSMANIAR Fin. 3,000 121.40
Total/Weighted Avg. Rate 4,400 114.66
Patel Sec. Merit Package 1,000 27.00
Total/Weighted Avg. Rate 1,000 27.00
MSMANIAR Fin. Nimir Ind. Chemical 1,000 2.50
Patel Sec. 500 2.50
Total/Weighted Avg. Rate 1,500 2.50
Ismail Iqbal Sec. Nat. Refinery 1,000 381.93
Darson Sec. 200 357.30
M.R.A. Sec. 300 359.25
Total/Weighted Avg. Rate 1,500 374.11
Live Sec. National Bank 6,598 44.97
Darson Sec. 4,500 45.95
Axis Global 3,000 44.90
SAZ Capital 500 46.43
Total/Weighted Avg. Rate 14,598 45.31
Darson Sec. NetSol Technologies 2,000 14.10
Total/Weighted Avg. Rate 2,000 14.10
Ismail Iqbal Sec. Nishat Mills 4,000 47.60
Time Sec. 21,000 50.80
Live Sec. 61,820 51.04
Darson Sec. 10,000 51.00
Fairtrade Cap. Sec. 14,500 52.35
Axis Global 25,000 51.00
Aba Ali H. Sec. 5,000 52.00
Pearl Sec. 16,500 53.00
Pearl Capital 50,000 52.50
Total/Weighted Avg. Rate 207,820 51.56
Live Sec. Nishat (Chunain) 2,500 22.03
Total/Weighted Avg. Rate 2,500 22.03
Patel Sec. Oil & Gas Development 503 140.00
Total/Weighted Avg. Rate 503 140.00
Darson Sec. Orix Leasing 97 8.00
Total/Weighted Avg. Rate 97 8.00
Sherman Sec. P. S. O. 603 255.50
Sakarwala Capital 1,000 255.50
B&B Sec. 300 253.00
Pearl Sec. 50,000 254.74
Total/Weighted Avg. Rate 51,903 254.75
D.J.M. Sec. P.T.C.L.A 2,000,000 14.00
Time Sec. 130,000 12.50
Live Sec. 8,000 12.27
Darson Sec. 1 12.30
Global Sec. 1,500,000 14.00
KASB Sec. 2,000,000 14.00
Akhai Sec. 3,000 12.35
Total/Weighted Avg. Rate 5,641,001 13.96
Live Sec. Pace (Pakistan) 20,000 1.35
Darson Sec. 4,000 1.30
Total/Weighted Avg. Rate 24,000 1.34
Time Sec. Pak Int. Cont. 691 70.00
Total/Weighted Avg. Rate 691 70.00
Ismail Iqbal Sec. Pak Oilfields 3,500 297.50
Time Sec. 500 360.00
Live Sec. 500 361.99
Darson Sec. 6,000 362.16
Intermarket Sec. 8,000 363.00
MSMANIAR Fin. 17,000 365.00
JS Global Cap. 6,000 362.00
Pearl Sec. 50,000 366.20
Akhai Sec. 4,850 366.45
Total/Weighted Avg. Rate 96,350 362.67
Darson Sec. Pak Refinery 400 71.97
Memon Sec. 100 72.20
Total/Weighted Avg. Rate 500 72.01
Patel Sec. Pak Suzuki 1 72.00
Total/Weighted Avg. Rate 1 72.00
M.R.A. Sec. Pak Telephone 1 2.50
Total/Weighted Avg. Rate 1 2.50
Patel Sec. Pakgen Power 35,000 14.00
Total/Weighted Avg. Rate 35,000 14.00
Fairtrade Cap. Sec. Pakistan Petroleum 700 190.00
Axis Global 2,310 190.50
Pearl Capital 200 191.30
Akhai Sec. 110 190.60
Total/Weighted Avg. Rate 3,320 190.45
Ismail Iqbal Sec. Pakistan Reinsurance 10,000 16.18
Live Sec. 19,050 16.09
M. M. M. A. Khanani 500 16.24
Darson Sec. 2,500 16.10
Total/Weighted Avg. Rate 32,050 16.12
Darson Sec. Safeway Mutual 44 6.25
Total/Weighted Avg. Rate 44 6.25
Patel Sec. Searle Pak 4,000 58.00
Total/Weighted Avg. Rate 4,000 58.00
Live Sec. Sui Northern 2,050 21.93
Darson Sec. 1,605 21.80
Fairtrade Cap. Sec. 10,000 21.80
Pearl Capital 10,093 21.80
Total/Weighted Avg. Rate 23,748 21.81
Live Sec. Sui South Gas 1,001 25.09
Aba Ali H. Sec. 600 25.00
Total/Weighted Avg. Rate 1,601 25.06
M., Noor M., Suraj Cotton 400 36.50
Shahzada&Co. Total/Weighted Avg. Rate 400 36.50
Live Sec. TRG Pakistan 10,000 1.70
Total/Weighted Avg. Rate 10,000 1.70
Ismail Iqbal Sec. Thal Limited 2,500 90.27
Live Sec. 1,000 84.00
Axis Global 20,000 86.00
M.R.A. Sec. 100 86.00
Total/Weighted Avg. Rate 23,600 86.37
Live Sec. United Bank 328 57.44
A. Husain Rajabali 3,000 57.40
Total/Weighted Avg. Rate 3,328 57.40
-----------------------------------------------------------------
Total Turnover 7,928,122
=================================================================