Print
Print edition: 2011-10-15
Cross Transactions between Client to Client & Financial Institutions
6 min
The following were the cross transactions between client to client & financial institutions here on Friday (October 14, 2011).
====================================================================CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
B&B Sec. Abbott Lab. 208 102.99
Total/Weighted Avg. Rate 208 102.99
ACE Sec. Adamjee Insurance 1,000 50.60
B&B Sec. 500 50.55
Total/Weighted Avg. Rate 1,500 50.58
Rafi Sec. Amtex Limited 2,000 1.75
Total/Weighted Avg. Rate 2,000 1.75
Hum Sec. Arif Habib Corp. 873 30.85
Ismail Iqbal Sec. 20,000 28.83
Time Sec. 5,000 27.00
Live Sec. 220,930 30.30
Darson Sec. 32,732 31.61
Fairtrade Cap. Sec. 51,000 30.74
Patel Sec. 3,035 31.28
Aba Ali H. Sec. 42,800 24.85
Apex Capital 53,000 25.30
Pearl Capital 7,100 30.35
M.R.A. Sec. 44,600 33.65
Total/Weighted Avg. Rate 481,070 29.62
Live Sec. Arif Habib Ltd 4,473 19.43
Darson Sec. 200 18.80
B&B Sec. 4,168 19.75
Total/Weighted Avg. Rate 8,841 19.56
Live Sec. Askari Bank 3,500 10.19
Total/Weighted Avg. Rate 3,500 10.19
Live Sec. Attock Cement 200,000 50.94
ACE Sec. 5,100 51.00
Total/Weighted Avg. Rate 205,100 50.94
Live Sec. Attock Petroleum 515 414.50
ACE Sec. 750 414.00
Total/Weighted Avg. Rate 1,265 414.20
Ismail Iqbal Sec. Attock Refinery 71,800 112.94
Time Sec. 38,000 110.44
Live Sec. 2,800 113.47
M. M. M. A. Khanani 3,000 118.30
Darson Sec. 16,027 117.47
MSMANIAR Fin. 1,000 114.50
Fairtrade Cap. Sec. 3,000 113.40
Patel Sec. 6,736 113.54
JS Global Cap. 1,000 118.00
Pearl Capital 1,300 113.00
Total/Weighted Avg. Rate 144,663 112.99
Live Sec. Azgard Nine 4,716 4.51
B&B Sec. 8,460 4.47
Pearl Capital 50,000 4.46
Total/Weighted Avg. Rate 63,176 4.46
Fairtrade Cap. Sec. B.O.Punjab 100,000 6.05
Total/Weighted Avg. Rate 100,000 6.05
Darson Sec. BYCO Petroleum 5,000 7.60
Apex Capital 25,000 7.62
Total/Weighted Avg. Rate 30,000 7.62
B&B Sec. Burshane LPG 100 23.00
Total/Weighted Avg. Rate 100 23.00
Time Sec. D.G.Cement 500 20.00
Live Sec. 131,812 22.41
ACE Sec. 12,000 22.25
Darson Sec. 134,900 22.36
Azee Sec. 28,066 22.50
Patel Sec. 5,000 22.63
Total/Weighted Avg. Rate 312,278 22.39
FDM Capital Dadex Eternit 343 20.70
Total/Weighted Avg. Rate 343 20.70
MSMANIAR Fin. Dawood Her. Corp. 1,800 47.00
B&B Sec. 1,260 45.65
Rafi Sec. 1,500 47.00
Total/Weighted Avg. Rate 4,560 46.63
Ismail Iqbal Sec. Engro Corporation 40,000 134.00
Time Sec. 1,000 145.00
Live Sec. 4,795 146.76
ACE Sec. 3,000 142.50
Darson Sec. 11,500 144.70
MSMANIAR Fin. 1,000 143.75
Growth Sec. 15,000 144.00
Axis Global 10,000 142.40
B&B Sec. 250 143.80
Pearl Capital 500 144.40
Total/Weighted Avg. Rate 87,045 139.42
Live Sec. Engro Polymer 25,500 9.02
B&B Sec. 25,000 8.74
Total/Weighted Avg. Rate 50,500 8.88
Sakarwala Capital Fatima Fertiliser 40 20.00
Time Sec. 1,500 20.00
Live Sec. 24,100 21.57
ACE Sec. 6,000 22.00
Darson Sec. 4,150 21.00
Fairtrade Cap. Sec. 12,000 22.00
B&B Sec. 200 21.30
Aba Ali H. Sec. 20,000 21.93
Akhai Sec. 300 22.10
Total/Weighted Avg. Rate 68,290 21.72
Time Sec. Fauji Bin Qasim 23,000 63.00
A.H.M. Sec. 4,000 61.20
Live Sec. 13,500 62.49
Fawad Yusuf Sec. 2,500 62.50
Darson Sec. 22,000 62.10
MSMANIAR Fin. 10,000 46.75
Asian Sec. 8,000 62.60
B&B Sec. 1,000 61.90
Aba Ali H. Sec. 1,450 62.09
Topline Sec. 3,000 61.80
Pearl Sec. 5,600 62.00
Pearl Capital 500 62.34
Akhai Sec. 7,500 61.90
M.R.A. Sec. 8,000 60.70
Total/Weighted Avg. Rate 110,050 60.82
B&B Sec. Fauji Cement 12,300 4.10
SAZ Capital 5,000 4.22
Total/Weighted Avg. Rate 17,300 4.13
Optimus Cap.Mngt Fauji Fertiliser 5,600 178.24
Time Sec. 4,601 181.33
Live Sec. 2,774 185.67
Fortune Sec. 5,000 179.29
MSMANIAR Fin. 5,000 140.25
Fairtrade Cap. Sec. 500 185.50
Standard Cap. Sec. 500 186.50
Patel Sec. 3 180.00
Axis Global 7,500 186.00
B&B Sec. 292 186.65
Rafi Sec. 5,000 185.30
Pearl Capital 1,700 186.55
Akhai Sec. 2,000 186.75
Total/Weighted Avg. Rate 40,470 177.87
M.J. Memon Sec. Faysal Bank 200 10.00
Total/Weighted Avg. Rate 200 10.00
IGI Finex Frontier Ceramics 500,000 1.80
Total/Weighted Avg. Rate 500,000 1.80
Patel Sec. Golden Arrow 2,847 3.00
Total/Weighted Avg. Rate 2,847 3.00
M.J. Memon Sec. H.Atlas Car 500 9.60
Total/Weighted Avg. Rate 500 9.60
Live Sec. Habib Bank 223 117.99
B&B Sec. 1,435 116.38
Total/Weighted Avg. Rate 1,658 116.59
Rafi Sec. Habib Sugar 5 29.29
Total/Weighted Avg. Rate 5 29.29
Live Sec. Hub Power 500 41.98
Aziz Fidahusein 30,000 41.94
Intermarket Sec. 70,000 41.60
Akhai Sec. 200 41.75
M.R.A. Sec. 500 41.45
Total/Weighted Avg. Rate 101,200 41.70
Hum Sec. I. C. I. Pakistan 2,000 138.23
Live Sec. 501 140.89
B&B Sec. 400 138.45
Total/Weighted Avg. Rate 2,901 138.72
Ist Equity Mod. IBL HealthCare 1,300 13.00
Total/Weighted Avg. Rate 1,300 13.00
Live Sec. Jah. Siddiqui & Co. 250,000 5.60
Darson Sec. 5,200 5.60
B&B Sec. 50,000 5.55
Apex Capital 45,000 5.66
Pearl Capital 55,000 5.62
Total/Weighted Avg. Rate 405,200 5.60
Pearl Capital Japan Power 3,000 0.95
Total/Weighted Avg. Rate 3,000 0.95
MSMANIAR Fin. KASB Bank 5,000 1.20
Total/Weighted Avg. Rate 5,000 1.20
Hum Sec. Karchi Electric Supply 25,000 1.85
Live Sec. 192,336 1.80
Multiline Sec. 25,000 3.15
Darson Sec. 263,419 1.91
Patel Sec. 42,997 1.75
Total/Weighted Avg. Rate 548,752 1.91
Live Sec. Kot Addu Power 1,300 47.25
Darson Sec. 1,000 47.40
Fairtrade Cap. Sec. 2,500 47.35
Patel Sec. 2,000 47.00
Pearl Capital 500 47.00
Akhai Sec. 23,200 47.45
Total/Weighted Avg. Rate 30,500 47.39
Time Sec. Lotte Pakistan 114,000 12.50
Live Sec. 78,864 12.71
TS Sec. 2,000 12.50
Darson Sec. 121,500 12.80
Aba Ali H. Sec. 3,174 12.59
Akhai Sec. 300 12.60
Total/Weighted Avg. Rate 319,838 12.67
Time Sec. Lucky Cement 1,000 80.00
Live Sec. 3,000 79.82
Azee Sec. 1,012 80.00
Adam Sec. 1,500 79.50
Total/Weighted Avg. Rate 6,512 79.80
Hum Sec. MCB Bank 8,250 166.77
Time Sec. 2,000 167.00
Live Sec. 13,000 168.36
ACE Sec. 200 167.00
Darson Sec. 1,200 166.90
Pearl Capital 1,200 168.00
Total/Weighted Avg. Rate 25,850 167.65
Hum Sec. Mari Gas 66 112.95
ACE Sec. 3,000 113.00
Foundation Sec. 1,000 112.15
Akhai Sec. 3,000 113.10
Total/Weighted Avg. Rate 7,066 112.92
A. Husain Rajabali Murree Brewery 3,000 88.10
Total/Weighted Avg. Rate 3,000 88.10
Live Sec. NIB Bank 900 1.45
Total/Weighted Avg. Rate 900 1.45
D.J.M. Sec. Nat. Refinery 1,000 360.50
Ismail Iqbal Sec. 21,400 369.49
Live Sec. 50 360.90
ACE Sec. 600 358.00
Darson Sec. 1,000 362.23
M.R.A. Sec. 300 359.50
Total/Weighted Avg. Rate 24,350 368.40
Time Sec. National Bank 1,500 49.00
Live Sec. 20,175 48.44
ACE Sec. 3,000 46.43
Darson Sec. 3,100 48.27
Intermarket Sec. 5,000 49.00
Axis Global 15,000 46.40
B&B Sec. 100 46.43
A. Husain Rajabali 5,000 47.00
Total/Weighted Avg. Rate 52,875 47.67
B&B Sec. National Foods 123 63.00
Total/Weighted Avg. Rate 123 63.00
Live Sec. NetSol Technologies 2,200 14.35
Fairtrade Cap. Sec. 100,000 14.19
Total/Weighted Avg. Rate 102,200 14.19
Live Sec. Nishat Chunian Power 424,200 13.67
Total/Weighted Avg. Rate 424,200 13.66
Ismail Iqbal Sec. Nishat Mills 8,000 47.60
Time Sec. 4,500 52.00
Live Sec. 46,688 51.38
Darson Sec. 15,000 51.45
Patel Sec. 100 50.00
Total/Weighted Avg. Rate 74,288 51.02
Darson Sec. Nishat (Chunain) 4,000 22.05
Axis Global 12,000 22.00
Total/Weighted Avg. Rate 16,000 22.01
Live Sec. Oil & Gas Development 300 139.99
Darson Sec. 1,000 139.40
Intermarket Sec. 12,000 140.00
MSMANIAR Fin. 8,000 141.10
Patel Sec. 20 140.00
Pearl Capital 1,500 140.00
Total/Weighted Avg. Rate 22,820 140.36
Darson Sec. P. S. O. 5,000 262.70
B&B Sec. 11 253.00
Pearl Capital 1,000 256.00
Total/Weighted Avg. Rate 6,011 261.57
Darson Sec. P.I.A.C. (A) 9,583 2.10
Total/Weighted Avg. Rate 9,583 2.10
Hum Sec. P.T.C.L.A 15,800 12.34
Time Sec. 145,000 12.50
Live Sec. 145,181 12.73
Darson Sec. 700 12.60
Azee Sec. 30,000 12.80
Patel Sec. 5,000 12.60
Aba Ali H. Sec. 600 12.42
Apex Capital 5,000 12.32
M.R.A. Sec. 2,500 12.32
Total/Weighted Avg. Rate 349,781 12.61
Live Sec. Pace (Pakistan) 701 1.40
Total/Weighted Avg. Rate 701 1.40
Ghani Osman Sec. Pak Hotels Devp. 37,000 34.00
Total/Weighted Avg. Rate 37,000 34.00
Sakarwala Capital Pak Oilfields 5,000 366.50
Ismail Iqbal Sec. 17,500 330.78
BMA Capital 1,000 359.00
Habib Metro.Fin. 20 364.00
Time Sec. 4,000 362.50
Live Sec. 8,000 363.70
M. M. M. A. Khanani 100 363.50
Darson Sec. 2,200 364.30
Patel Sec. 400 360.00
Akhai Sec. 5,000 361.10
Total/Weighted Avg. Rate 43,220 350.17
Darson Sec. Pak Refinery 699 72.70
SNM Sec. 500 72.10
Ist Equity Mod. 500 73.00
Total/Weighted Avg. Rate 1,699 72.61
M.R.A. Sec. Pak Telephone 1 2.60
Total/Weighted Avg. Rate 1 2.60
Time Sec. Pakistan Petroleum 1,000 190.00
ACE Sec. 1,849 191.30
Darson Sec. 1,600 191.35
Intermarket Sec. 5,000 191.00
Axis Global 8,000 191.00
Pearl Capital 20 192.00
Total/Weighted Avg. Rate 17,469 191.01
Ismail Iqbal Sec. Pakistan Reinsurance 10,000 16.18
Live Sec. 6,075 16.39
Darson Sec. 2,500 16.40
Fairtrade Cap. Sec. 20,000 16.28
B&B Sec. 3,000 16.02
Total/Weighted Avg. Rate 41,575 16.26
Live Sec. Sanofi-Aventis 1 149.48
Total/Weighted Avg. Rate 1 149.48
ZHV Sec. Sec.Paper 900 35.50
Total/Weighted Avg. Rate 900 35.50
Cassim Inv. Shakerganj 25,000 4.50
Total/Weighted Avg. Rate 25,000 4.50
B&B Sec. Shell Pak. 2,957 217.50
Total/Weighted Avg. Rate 2,957 217.50
Darson Sec. Standard Char. Bank 2,000 7.80
Total/Weighted Avg. Rate 2,000 7.80
Live Sec. Sui Northern 2,500 22.18
Arif Habib Ltd 5,000 22.15
Darson Sec. 11,000 22.07
Total/Weighted Avg. Rate 18,500 22.10
Live Sec. Sui South Gas. 5 25.40
Total/Weighted Avg. Rate 5 25.40
Live Sec. TRG Pakistan 1,060 1.74
Darson Sec. 5,000 1.70
B&B Sec. 2,000 1.73
Total/Weighted Avg. Rate 8,060 1.71
Moosani Sec. Telecard 1,000 1.04
Total/Weighted Avg. Rate 1,000 1.04
Live Sec. United Bank 1,000 58.50
Total/Weighted Avg. Rate 1,000 58.50
Multiline Sec. Worldcall Telecom 75,000 2.80
Total/Weighted Avg. Rate 75,000 2.80
--------------------------------------------------------------------
Total Turnover 5,056,807
====================================================================