Print
Print edition: 2011-10-08
Cross Transactions between Client to Client & Financial Institutions
6 min
The following were the cross transactions between client to client & financial institutions here on Friday (October 07, 2011).
=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Company Turnover Rates
Name of Shares
=======================================================================
ZHV Sec. Adamjee Insurance 700 51.50
Live Sec. 500 51.92
Total/Weighted Avg. Rate 1,200 51.68
Ismail Iqbal Sec. Allied Bank 100,000 63.00
Total/Weighted Avg. Rate 100,000 63.00
ZHV Sec. Arif Habib Corp. 500 30.00
Live Sec. 13,856 30.18
Burj Cap. Pakistan 5,000 29.30
ACE Sec. 8,000 30.15
Darson Sec. 19,000 30.10
Fairtrade Cap. Sec. 20,000 30.15
Patel Sec. 1,020 30.50
B&B Sec. 7,500 30.05
Akhai Sec. 200 30.10
Total/Weighted Avg. Rate 75,076 30.08
Live Sec. Arif Habib Ltd 129 16.25
Total/Weighted Avg. Rate 129 16.25
Time Sec. Askari Bank 99,999 9.00
Live Sec. 30,949 10.08
Darson Sec. 19,000 10.10
M.R.A. Sec. 500 10.05
Total/Weighted Avg. Rate 150,448 9.37
Live Sec. Atlas Battery 894 167.00
Total/Weighted Avg. Rate 894 167.00
Live Sec. Attock Petroleum 300 405.90
JS Global Cap. 500 405.00
Akhai Sec. 2,000 404.00
Total/Weighted Avg. Rate 2,800 404.38
Live Sec. Attock Refinery 1,600 111.54
Darson Sec. 19,850 111.08
Creative Cap. Sec. 2,000 111.20
B&B Sec. 200 111.15
Pearl Capital 1,000 111.60
Akhai Sec. 6,580 111.10
Total/Weighted Avg. Rate 31,230 111.13
ACE Sec. Azgard Nine 444,000 4.85
Darson Sec. 1,279 4.85
Total/Weighted Avg. Rate 445,279 4.85
Live Sec. B.O.Punjab 400 6.50
ACE Sec. 8,000 6.45
Darson Sec. 75,000 6.40
Total/Weighted Avg. Rate 83,400 6.41
ACE Sec. BYCO Petroleum 23,725 7.20
B&B Sec. 500 7.25
Total/Weighted Avg. Rate 24,225 7.20
Live Sec. Bank AL-Habib 500 30.44
Total/Weighted Avg. Rate 500 30.44
Time Sec. Bank Al-Falah 2,500 10.00
ZHV Sec. 1,000 11.25
Live Sec. 150 11.60
Darson Sec. 39,500 11.50
Pearl Sec. 1,785,000 11.20
Pearl Capital 23,733 11.60
Total/Weighted Avg. Rate 1,851,883 11.21
Sakarwala Capital Bannu Woollen 5,000 20.98
Ghani Osman Sec. 2,000 19.00
Total/Weighted Avg. Rate 7,000 20.41
Ismail Iqbal Sec. D.G.Cement 2,500 19.80
Time Sec. 8,000 20.19
Live Sec. 26,000 21.66
Burj Cap. Pakistan 20,000 20.40
Darson Sec. 35,000 21.50
Pearl Capital 1,000 21.60
Total/Weighted Avg. Rate 92,500 21.15
Darson Sec. Dawood Her. Corp. 20,200 47.30
MSMANIAR Fin. 400 47.70
Total/Weighted Avg. Rate 20,600 47.31
Darson Sec. Dewan Salman 4,785 1.80
Total/Weighted Avg. Rate 4,785 1.80
Time Sec. E.F.U.Gen.Ins. 1,875 35.00
Total/Weighted Avg. Rate 1,875 35.00
Ismail Iqbal Sec. Engro Corporation 3,500 135.20
Ghani Osman Sec. 500 139.50
Time Sec. 9,500 139.05
ZHV Sec. 650 138.85
Live Sec. 13,000 139.63
Arif Habib Ltd 726,164 129.31
Darson Sec. 3,000 138.70
Intermarket Sec. 5,000 128.50
B&B Sec. 9,000 138.90
Pearl Sec. 62,906 138.85
SAZ Capital 200 140.00
Pearl Capital 500 139.20
Total/Weighted Avg. Rate 833,920 130.48
ZHV Sec. Engro Foods 1,650 24.20
Total/Weighted Avg. Rate 1,650 24.20
ACE Sec. Engro Polymer 12,744 8.40
Total/Weighted Avg. Rate 12,744 8.40
Time Sec. Fatima Fertilizer 1,000 20.00
ZHV Sec. 6,000 19.55
Live Sec. 32,050 19.67
Darson Sec. 21,054 19.70
MSMANIAR Fin. 300 19.90
Invest Cap.market 20,000 20.00
Patel Sec. 1,000 19.90
Akhai Sec. 200 19.66
M.R.A. Sec. 500 19.65
Total/Weighted Avg. Rate 82,104 19.76
Ismail Iqbal Sec. Fauji Bin Qasim 25,000 54.38
Time Sec. 5,000 60.50
Live Sec. 17,500 60.53
M. M. M. A. Khanani 1,000 60.95
Darson Sec. 104,600 60.52
Fairtrade Cap. Sec. 10,000 61.00
Patel Sec. 13,000 60.10
B&B Sec. 2,000 60.65
Aba Ali H. Sec. 2,500 60.60
Pearl Capital 2,000 60.50
M.R.A. Sec. 5,550 61.23
Total/Weighted Avg. Rate 188,150 59.72
ACE Sec. Fauji Cement 4,000 4.30
Darson Sec. 1,000 4.30
A.I. Sec. 50,000 4.28
Total/Weighted Avg. Rate 55,000 4.28
Ghani Osman Sec. Fauji Fertilizer 40 170.85
Time Sec. 500 170.00
ZHV Sec. 4,373 168.00
Live Sec. 29,225 169.97
Darson Sec. 42,702 160.89
Patel Sec. 3,150 170.10
Foundation Sec. 12,500 170.00
Creative Cap. Sec. 4,500 172.10
Pearl Sec. 5,000 172.00
Akhai Sec. 2,500 168.10
M.R.A. Sec. 18,000 172.65
Total/Weighted Avg. Rate 122,490 167.26
Live Sec. Faysal Bank 2,000 10.29
Darson Sec. 33,000 10.10
JS Global Cap. 1,000 10.00
B&B Sec. 21 10.35
Total/Weighted Avg. Rate 36,021 10.11
SAZ Capital Ghani Glass 720 43.50
Total/Weighted Avg. Rate 720 43.50
GMI Capital Sec. Gharibwal Cement 3 4.85
Total/Weighted Avg. Rate 3 4.85
Seven Star Sec. Gul Ahmed Tex. 400 58.33
SAZ Capital 500 58.33
Total/Weighted Avg. Rate 900 58.33
Time Sec. Habib Bank 370 118.00
ACE Sec. 491 118.25
Darson Sec. 4,101 118.70
B&B Sec. 112 119.20
Rafi Sec. 200 119.40
Total/Weighted Avg. Rate 5,274 118.65
B&B Sec. Highnoon Lab. 100 27.00
Total/Weighted Avg. Rate 100 27.00
Patel Sec. Hub Power 10,000 38.00
Total/Weighted Avg. Rate 10,000 38.00
Darson Sec. I. C. I. Pakistan 100 147.30
Total/Weighted Avg. Rate 100 147.30
Patel Sec. International Ind. 158 39.00
Total/Weighted Avg. Rate 158 39.00
Live Sec. Jah. Siddiqui & Co. 6,500 5.59
ACE Sec. 270,087 5.60
B&B Sec. 20,000 5.60
Total/Weighted Avg. Rate 296,587 5.60
Darson Sec. KASB Bank 42,000 1.15
Total/Weighted Avg. Rate 42,000 1.15
ACE Sec. Karchi Electric Supply 9,000 1.71
Total/Weighted Avg. Rate 9,000 1.71
M.R.A. Sec. Kohat Textile 1 1.02
Total/Weighted Avg. Rate 1 1.02
Darson Sec. Kot Addu Power 6,460 45.60
Akhai Sec. 2,000 45.85
Total/Weighted Avg. Rate 8,460 45.66
Time Sec. Lotte Pakistan 100,000 12.00
Live Sec. 108,756 12.00
Darson Sec. 36,000 12.00
Total/Weighted Avg. Rate 244,756 12.00
Live Sec. Lucky Cement 1,175 76.35
Darson Sec. 700 75.10
Total/Weighted Avg. Rate 1,875 75.88
Time Sec. MCB Bank 2,000 174.00
Darson Sec. 9,700 172.30
B&B Sec. 4,000 171.00
Total/Weighted Avg. Rate 15,700 172.19
Time Sec. Mari Gas 2,000 110.00
Live Sec. 2,500 112.00
Patel Sec. 299 112.00
Foundation Sec. 50,000 111.80
Total/Weighted Avg. Rate 54,799 111.74
Rafi Sec. Murree Brewery 700 91.50
Total/Weighted Avg. Rate 700 91.50
ACE Sec. NIB Bank 28,500 1.45
B&B Sec. 10,281 1.46
Total/Weighted Avg. Rate 38,781 1.45
JS Global Cap. Nagina Cotton 7,204 22.00
Total/Weighted Avg. Rate 7,204 22.00
Rafi Sec. Nat. Refinery 50 370.00
Akhai Sec. 1,780 366.60
Total/Weighted Avg. Rate 1,830 366.69
Ismail Iqbal Sec. National Bank 10,000 45.39
Time Sec. 2,000 48.00
ZHV Sec. 6,100 48.70
Live Sec. 10,847 49.26
Darson Sec. 14,502 48.86
Patel Sec. 300 49.50
Foundation Sec. 50,000 49.00
B&B Sec. 200 49.18
Pearl Sec. 6,000 48.50
M.R.A. Sec. 1,000 47.75
Total/Weighted Avg. Rate 100,949 48.57
Darson Sec. Network Micrfin Bank 4,000 3.98
Total/Weighted Avg. Rate 4,000 3.98
Ismail Iqbal Sec. Nishat Mills 4,000 47.60
Time Sec. 18,000 46.94
Live Sec. 10,305 48.48
Darson Sec. 5,000 48.70
Invest Cap.market 500 48.00
B&B Sec. 500 48.00
Pearl Capital 4,500 48.45
Total/Weighted Avg. Rate 42,805 47.76
ACE Sec. Nishat Power 3,500 14.50
Total/Weighted Avg. Rate 3,500 14.50
Live Sec. Nishat (Chunain) 27,549 21.16
ACE Sec. 225 21.00
Darson Sec. 1,000 21.10
Total/Weighted Avg. Rate 28,774 21.16
Time Sec. Oil & Gas Development 500 132.00
Live Sec. 710 136.80
Darson Sec. 5,800 136.83
Intermarket Sec. 10,606 131.82
Creative Cap. Sec. 6,000 136.80
Total/Weighted Avg. Rate 23,616 134.47
Live Sec. P. S. O. 2,500 258.64
Invisor Sec. 20,000 255.00
Darson Sec. 9,500 261.00
Intermarket Sec. 100 259.50
Elixir Sec. 5,000 259.00
Growth Sec. 7,500 256.00
Creative Cap. Sec. 1,000 258.00
Total/Weighted Avg. Rate 45,600 257.13
Live Sec. P.T.C.L.A 500 11.40
Total/Weighted Avg. Rate 500 11.40
ACE Sec. Pace (Pakistan) 199,500 1.43
B&B Sec. 31 1.40
Total/Weighted Avg. Rate 199,531 1.43
Pearl Capital Packages 2,800 101.00
Total/Weighted Avg. Rate 2,800 101.00
Darson Sec. Pak Elektron 17,000 5.30
Total/Weighted Avg. Rate 17,000 5.30
D.J.M. Sec. Pak Oilfields 1,000 370.00
Time Sec. 1,000 365.00
Live Sec. 200 368.50
Darson Sec. 5,600 367.31
Intermarket Sec. 5,000 368.00
Creative Cap. Sec. 1,000 367.48
Pearl Sec. 10,200 367.00
Total/Weighted Avg. Rate 24,000 367.35
Darson Sec. Pak Refinery 1,000 67.80
Total/Weighted Avg. Rate 1,000 67.80
M. M. M. A. Khanani Pakgen Power 4,500 14.05
Total/Weighted Avg. Rate 4,500 14.05
Time Sec. Pakistan Petroleum 1,000 190.00
HH Misbah Sec. 79 193.50
Live Sec. 5,007 191.43
Darson Sec. 18,502 191.13
B&B Sec. 1,000 192.15
Total/Weighted Avg. Rate 25,588 191.19
Ismail Iqbal Sec. Pakistan Reinsurance 49,500 16.18
ZHV Sec. 2,500 16.18
Live Sec. 16,165 16.25
SAZ Capital 500 16.25
Total/Weighted Avg. Rate 68,665 16.20
A.I. Sec. Sanghar Sugar 428 10.95
Total/Weighted Avg. Rate 428 10.95
Sakarwala Capital Searle Pak. 3 56.80
Total/Weighted Avg. Rate 3 56.80
Darson Sec. Shell Pak. 1,408 222.00
Patel Sec. 300 217.50
Total/Weighted Avg. Rate 1,708 221.21
B&B Sec. Siddiqsons Tin Plate 200 8.00
Total/Weighted Avg. Rate 200 8.00
Darson Sec. Sitara Peroxide 10 15.00
Total/Weighted Avg. Rate 10 15.00
Axis Global Soneri Bank 30 4.72
Total/Weighted Avg. Rate 30 4.72
Live Sec. Sui Northern 50 20.60
Total/Weighted Avg. Rate 50 20.60
Live Sec. Sui South Gas 5,580 25.49
Darson Sec. 1,000 25.20
B&B Sec. 2,000 25.50
Total/Weighted Avg. Rate 8,580 25.46
Ismail Iqbal Sec. Thal Limited 500 90.27
Time Sec. 500 90.00
Total/Weighted Avg. Rate 1,000 90.14
Live Sec. United Bank 2,496 60.00
Axis Global 500 59.40
Pearl Capital 1,000 59.70
Total/Weighted Avg. Rate 3,996 59.85
-----------------------------------------------------------------------
Total Turnover 5,573,684
=======================================================================