Print
Print edition: 2011-09-25
Cross Transactions between Client to Client & Financial Institutions
6 min
The following were the cross transactions between client to client & financial institutions here on Saturday (September 24, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
As on: 23-09-2011
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Time Sec Adamjee Insurance 400 50.00
Live Sec 200 52.80
Total/Weighted Avg Rate 600 50.93
Ismail Iqbal Sec Arif Habib Corp 5,000 26.80
Time Sec 3,000 25.00
Live Sec 113,535 27.08
Darson Sec 500 27.40
Patel Sec 1,000 27.00
B&B Sec 20,000 27.45
Pearl Sec 200,000 27.40
Apex Capital 6,250 27.00
Total/Weighted Avg Rate 349,285 27.26
Live Sec Arif Habib Ltd 2,500 14.79
Total/Weighted Avg Rate 2,500 14.79
Time Sec Askari Bank 50,000 9.25
Live Sec 36,054 9.15
Darson Sec 30,000 9.20
Total/Weighted Avg Rate 116,054 9.21
Ample Sec Atlas Fund Of Funds 120,000 6.95
Total/Weighted Avg Rate 120,000 6.95
Live Sec Atlas Honda 10 120.25
Total/Weighted Avg Rate 10 120.25
Live Sec Attock Cement 1 52.24
Ample Sec 7,700 52.50
Total/Weighted Avg Rate 7,701 52.50
ZHV Sec Attock Petroleum 100 385.65
Live Sec 500 383.00
Pearl Sec 80,000 380.00
Pearl Capital 300 385.00
Total/Weighted Avg Rate 80,900 380.04
Ismail Iqbal Sec Attock Refinery 67,000 109.20
Time Sec 2,000 110.00
Live Sec 14,818 109.13
MSMANIAR Fin 25 110.40
Global Sec 20,000 109.00
KASB Sec 1,000 110.00
Pearl Sec 10,000 111.70
Total/Weighted Avg Rate 114,843 109.40
Live Sec Azgard Nine 3,050 5.01
Burj Cap Pakistan 50,000 5.00
Darson Sec 21,475 5.00
Pearl Capital 1,000 5.03
Total/Weighted Avg Rate 75,525 5.00
Live Sec B.O.Punjab 12,725 6.19
Darson Sec 97,200 6.28
B&B Sec 5,000 6.15
Akhai Sec 500 6.20
Total/Weighted Avg Rate 115,425 6.26
Live Sec BYCO Petroleum 8,604 7.30
Pearl Capital 5,000 7.30
Total/Weighted Avg Rate 13,604 7.30
Time Sec Bank Al-Falah 10,000 11.00
Live Sec 42,200 10.47
Aziz Fidahusein 25,000 10.55
Darson Sec 149,000 10.47
Fairtrade Cap Sec 65,000 10.35
Pearl Sec 500,000 10.20
Pearl Capital 41,000 10.60
Total/Weighted Avg Rate 832,200 10.31
B&B Sec BankIslami Pakistan 421 3.35
Total/Weighted Avg Rate 421 3.35
Time Sec D.G.Cement 32,000 20.00
ZHV Sec 2,900 20.40
Live Sec 4,150 20.37
Burj Cap Pakistan 25,000 20.00
Darson Sec 1,000 20.50
Total/Weighted Avg Rate 65,050 20.05
SAZ Capital Dawood Equities 500 1.00
Total/Weighted Avg Rate 500 1.00
Live Sec Dawood Her Corp 500 43.29
Total/Weighted Avg Rate 500 43.29
Akhai Sec Descon Chemicals 10,000 1.79
Total/Weighted Avg Rate 10,000 1.79
Habib Metro.Fin Dost Steels 1 2.00
Total/Weighted Avg Rate 1 2.00
B&B Sec E.F.U.Gen.Ins 12,572 36.77
Total/Weighted Avg Rate 12,572 36.77
Pearl Sec Engro Corporation 100,000 135.20
Ample Sec 5,000 135.50
Pearl Capital 5,337 135.00
Total/Weighted Avg Rate 110,337 135.20
Darson Sec Engro Foods 500 24.70
Pearl Capital 500 24.70
Total/Weighted Avg Rate 1,000 24.70
Live Sec Engro Polymer 35,500 8.29
Darson Sec 1,000 8.34
Total/Weighted Avg Rate 36,500 8.29
Rafi Sec Exide Pak 1,000 178.00
Total/Weighted Avg Rate 1,000 178.00
Live Sec Fatima Fertilizer 4,300 17.02
MSMANIAR Fin 300 17.40
Global Sec 1,500 17.25
Pearl Sec 5,000 17.10
Total/Weighted Avg Rate 11,100 17.10
Live Sec Fauji Bin Qasim 22,300 55.01
Darson Sec 2,000 55.40
Standard Cap Sec 43,984 41.68
SAZ Capital 100 55.00
Akhai Sec 5,000 56.20
Total/Weighted Avg Rate 73,384 47.11
Darson Sec Fauji Cement 10,000 3.40
Total/Weighted Avg Rate 10,000 3.40
Time Sec Fauji Fertilizer 39,000 156.67
ZHV Sec 3,100 158.50
Live Sec 61,780 157.99
Aziz Fidahusein 1,000 159.50
Global Sec 25,000 158.68
B&B Sec 200 158.25
Pearl Sec 10,500 158.35
Pearl Capital 1,800 159.00
Akhai Sec 6,000 158.60
M.R.A Sec 800 158.60
Total/Weighted Avg Rate 149,180 157.85
ZHV Sec Faysal Bank 12,000 10.00
Darson Sec 166 10.20
Total/Weighted Avg Rate 12,166 10.00
B&B Sec Fecto Cement 15,000 5.50
Total/Weighted Avg Rate 15,000 5.50
Dattoo Sec Ist Habib Bank Mod 5,000 7.50
Total/Weighted Avg Rate 5,000 7.50
Live Sec Glaxo Smith Kline 11,100 69.50
Total/Weighted Avg Rate 11,100 69.50
ZHV Sec Habib Bank 1,200 118.00
Live Sec 200 118.50
Total/Weighted Avg Rate 1,400 118.07
Ismail Iqbal Sec Hub Power 105,000 40.25
ZHV Sec 2,000 41.40
Live Sec 1,000 41.40
Total/Weighted Avg Rate 108,000 40.28
M M M A Khanani I C I Pakistan 113 146.40
Darson Sec 100 145.60
Pearl Sec 100 145.00
Total/Weighted Avg Rate 313 145.70
Pearl Sec International Ind 85,000 40.00
Total/Weighted Avg Rate 85,000 40.00
Ample Sec JS Investments 55,000 4.00
Total/Weighted Avg Rate 55,000 4.00
Live Sec Jah Siddiqui & Co 71,550 6.25
Darson Sec 3,100 6.20
Akhai Sec 2,500 5.95
Total/Weighted Avg Rate 77,150 6.24
Ghani Osman Sec Javedan Corporation 180,500 62.70
Total/Weighted Avg Rate 180,500 62.70
Darson Sec Karchi Electric Supply 1,000 1.80
Total/Weighted Avg Rate 1,000 1.80
Darson Sec Kot Addu Power 300 45.00
B&B Sec 1,000 45.20
Akhai Sec 11,500 45.10
Total/Weighted Avg Rate 12,800 45.11
Darson Sec Lafarge Pak Cement 1,000 2.20
Total/Weighted Avg Rate 1,000 2.20
Live Sec Lotte Pakistan 446,604 12.22
Darson Sec 60,000 12.30
Growth Sec 25,000 12.40
M., Noor M., Shahzada&Co 1,000 12.90
Pearl Capital 2,000 12.38
Akhai Sec 24,500 12.30
Total/Weighted Avg Rate 559,104 12.24
Darson Sec Lucky Cement 6,060 72.93
B&B Sec 200 73.10
Apex Capital 13,400 72.28
M.R.A Sec 4,000 73.15
Total/Weighted Avg Rate 23,660 72.60
Ismail Iqbal Sec MCB Bank 2,000 174.50
Time Sec 200 174.00
Live Sec 7,146 175.04
Darson Sec 4,000 175.00
B&B Sec 200 174.40
Total/Weighted Avg Rate 13,546 174.92
Darson Sec Maple Leaf Cement 1,500 1.45
Total/Weighted Avg Rate 1,500 1.45
D.J.M Sec Mari Gas 100 105.46
Live Sec 440 105.46
MSMANIAR Fin 1,000 110.25
Patel Sec 200 116.00
Total/Weighted Avg Rate 1,740 109.42
Darson Sec Meezan Bank 600 20.50
Total/Weighted Avg Rate 600 20.50
Live Sec Millat Tractors 229 400.00
Darson Sec 600 403.50
Total/Weighted Avg Rate 829 402.53
Rafi Sec Murree Brewery 3,000 98.00
Total/Weighted Avg Rate 3,000 98.00
Dawood Equities Mustehkam Cement 1,000 11.20
Total/Weighted Avg Rate 1,000 11.20
Live Sec NIB Bank 9 1.44
Total/Weighted Avg Rate 9 1.44
Darson Sec Nimir Ind Chemical 2,000 2.60
Total/Weighted Avg Rate 2,000 2.60
Darson Sec Nagina Cotton 200 18.00
Total/Weighted Avg Rate 200 18.00
Ismail Iqbal Sec Nat Refinery 3,000 189.90
ZHV Sec 50 363.00
Live Sec 200 364.00
Total/Weighted Avg Rate 3,250 203.28
Time Sec National Bank 6,800 45.00
ZHV Sec 5,600 46.01
Live Sec 74,438 45.97
Burj Cap Pakistan 2,000 40.00
Darson Sec 21,000 46.85
A.I Sec 5,000 47.35
B&B Sec 1,200 46.05
Akhai Sec 1,500 46.10
Total/Weighted Avg Rate 117,538 46.03
Live Sec NetSol Technologies 47,500 14.52
Akhai Sec 200 14.45
Total/Weighted Avg Rate 47,700 14.52
Time Sec Nishat Mills 10,000 47.00
Live Sec 15,500 47.35
Darson Sec 100 48.10
Patel Sec 100 48.00
Pearl Sec 20,300 47.00
Total/Weighted Avg Rate 46,000 47.12
Time Sec Nishat Power 7,000 13.00
Akhai Sec 20,200 14.75
Total/Weighted Avg Rate 27,200 14.30
Live Sec Nishat (Chunain) 4,000 20.05
Darson Sec 500 20.50
Total/Weighted Avg Rate 4,500 20.10
Ismail Iqbal Sec Oil & Gas Development 10,000 133.00
Time Sec 500 126.00
Live Sec 3,430 131.63
Darson Sec 1,600 134.10
Intermarket Sec 5,000 132.50
MSMANIAR Fin 5,000 133.00
B&B Sec 200 131.80
Total/Weighted Avg Rate 25,730 132.64
Time Sec P S O 2,200 235.00
HH Misbah Sec 903 201.52
Live Sec 4,500 245.80
Darson Sec 100 245.30
Global Sec 2,500 248.50
Pearl Capital 5 250.00
Total/Weighted Avg Rate 10,208 240.21
Akhai Sec P.N.S.C 100 20.10
Total/Weighted Avg Rate 100 20.10
Rafi Sec P.Paper Prod 45,000 40.00
Total/Weighted Avg Rate 45,000 40.00
ZHV Sec P.T.C.L.A 500 11.30
Live Sec 32,197 11.25
Total/Weighted Avg Rate 32,697 11.25
Aziz Fidahusein PICIC Growth Fund 20,000 14.90
Total/Weighted Avg Rate 20,000 14.90
Live Sec Pace (Pakistan) 50,000 1.69
Darson Sec 3,000 1.70
Total/Weighted Avg Rate 53,000 1.69
Time Sec Pak Int Cont 5,000 72.00
Darson Sec 3,024 74.00
Total/Weighted Avg Rate 8,024 72.75
Ismail Iqbal Sec Pak Oilfields 500 373.05
Live Sec 7,450 369.03
Darson Sec 12,500 370.20
Total/Weighted Avg Rate 20,450 369.84
Darson Sec Pak Refinery 350 68.50
Global Sec 1,000 67.20
Total/Weighted Avg Rate 1,350 67.54
Ismail Iqbal Sec Pakistan Petroleum 58,000 190.45
ZHV Sec 500 190.50
Live Sec 3,576 188.80
Burj Cap Pakistan 4,000 188.00
Darson Sec 1,000 191.90
Intermarket Sec 6,000 192.00
MSMANIAR Fin 7,000 190.00
Global Sec 3,200 189.60
Patel Sec 1 196.00
Total/Weighted Avg Rate 83,277 190.32
Ghani Osman Sec Pakistan Reinsurance 1,000 16.20
ZHV Sec 250 15.65
Live Sec 6,000 15.70
Adam Sec 4,300 15.69
Total/Weighted Avg Rate 11,550 15.74
M.R.A Sec Prud Mod 1st 194 1.16
Total/Weighted Avg Rate 194 1.16
ZHV Sec Sitara Peroxide 1,700 17.00
Ample Sec 40,000 15.20
Total/Weighted Avg Rate 41,700 15.27
Live Sec Soneri Bank 99,050 4.60
Darson Sec 27,000 4.57
Total/Weighted Avg Rate 126,050 4.59
ZHV Sec Sui Northern 100 19.05
Live Sec 50 19.30
Darson Sec 1,200 19.13
Pearl Capital 19,000 19.10
Total/Weighted Avg Rate 20,350 19.10
Live Sec Sui South Gas 51 23.25
Darson Sec 2,000 23.10
Total/Weighted Avg Rate 2,051 23.10
M.R.A Sec TRG Pakistan 8,517 1.91
Total/Weighted Avg Rate 8,517 1.91
Live Sec Thal Limited 3,000 90.99
Pearl Capital 180 90.50
Total/Weighted Avg Rate 3,180 90.96
B&B Sec The Bank Of Khyber 625 4.15
Total/Weighted Avg Rate 625 4.15
Mayari Sec Transmission Eng 5,000 1.00
Total/Weighted Avg Rate 5,000 1.00
ZHV Sec Treet Corp 100 47.45
Total/Weighted Avg Rate 100 47.45
Live Sec United Bank 464 60.13
Pearl Capital 6,580 60.50
Akhai Sec 300 60.10
Total/Weighted Avg Rate 7,344 60.46
--------------------------------------------------------------------
Total Turnover 4,255,494
====================================================================