Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (September 20, 2011).
========================================================================================================================================
Total Volume - Lots 14,884 Total Volume - Rs. 2,955,015,363
========================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================================
20-Sep-2011 Crude10 OC11 US$ Per Barrel 87.15 87.27 84.90 86.45 471 87.27 86.45 31
20-Sep-2011 Crude10 NO11 US$ Per Barrel 86.16 87.48 85.00 86.66 900 87.43 86.66 392
20-Sep-2011 Crude10 DE11 US$ Per Barrel 86.16 87.68 85.99 86.92 36 87.68 86.92 19
20-Sep-2011 Crude100 OC11 US$ Per Barrel 86.91 87.27 84.90 86.45 69 87.27 86.45 10
20-Sep-2011 Crude100 NO11 US$ Per Barrel 87.00 87.43 85.09 86.66 97 87.43 86.66 36
20-Sep-2011 Crude100 DE11 US$ Per Barrel 85.92 87.68 85.92 86.92 15 87.68 86.92 11
20-Sep-2011 SL100OZ OC11 US$ Per Ounce 40.320 40.320 39.508 39.508 - 40.320 39.508 1
20-Sep-2011 SL100OZ NO11 US$ Per Ounce 40.338 40.338 39.523 39.523 - 40.338 39.523 -
20-Sep-2011 SL100OZ DE11 US$ Per Ounce 40.300 40.414 39.050 39.553 351 40.363 39.553 231
20-Sep-2011 SL500OZ OC11 US$ Per Ounce 40.320 40.320 39.508 39.508 - 40.320 39.508 -
20-Sep-2011 SL500OZ NO11 US$ Per Ounce 40.338 40.338 39.523 39.523 - 40.338 39.523 -
20-Sep-2011 SL500OZ DE11 US$ Per Ounce 40.180 40.363 39.116 39.553 65 40.363 39.553 45
20-Sep-2011 GO1OZ OC11 US$ Per Ounce 1,816.70 1,819.00 1,770.50 1,794.60 3,779 1,816.60 1,794.60 971
20-Sep-2011 GO1OZ NO11 US$ Per Ounce 1,817.00 1,820.00 1,771.00 1,795.90 5,708 1,817.80 1,795.90 4,577
20-Sep-2011 GO1OZ DE11 US$ Per Ounce 1,818.70 1,821.00 1,772.10 1,796.80 3,052 1,818.90 1,796.80 2,383
20-Sep-2011 GO100OZ OC11 US$ Per Ounce 1,818.80 1,818.80 1,780.00 1,794.60 14 1,816.60 1,794.60 22
20-Sep-2011 GO100OZ NO11 US$ Per Ounce 1,817.80 1,817.80 1,795.90 1,795.90 - 1,817.80 1,795.90 -
20-Sep-2011 GO100OZ DE11 US$ Per Ounce 1,815.10 1,820.60 1,794.70 1,795.90 16 1,818.90 1,796.80 15
20-Sep-2011 GOLD SE11 Per 10 grms 50,622 51,674 50,459 51,160 9 51,674 51,160 7
20-Sep-2011 GOLD OC11 Per 10 grms 51,554 51,682 50,800 51,169 21 51,682 51,169 14
20-Sep-2011 GOLD NO11 Per 10 grms 51,696 51,696 51,182 51,182 - 51,696 51,182 -
20-Sep-2011 GOLDKILO SE11 Per 10 grms 51,645 51,645 51,131 51,131 - 51,645 51,131 -
20-Sep-2011 GOLDKILO OC11 Per 10 grms 51,654 51,654 51,068 51,068 - 51,654 51,068 -
20-Sep-2011 TGOLD50 SE11 Per Tola 60,238 60,238 59,639 59,639 - 60,238 59,639 -
20-Sep-2011 TGOLD100 SE11 Per Tola 60,238 60,238 59,639 59,639 - 60,238 59,639 -
20-Sep-2011 MINIGOLD MON Per 10 grms 52,961 52,961 52,349 52,349 - 52,961 52,349 -
20-Sep-2011 MINIGOLD TUE Per 10 grms 52,883 52,883 52,407 52,407 - 52,883 52,407 -
20-Sep-2011 MINIGOLD WED Per 10 grms 52,903 52,903 52,291 52,291 - 52,903 52,291 -
20-Sep-2011 MINIGOLD THU Per 10 grms 52,922 52,922 52,310 52,310 - 52,922 52,310 -
20-Sep-2011 MINIGOLD FRI Per 10 grms 52,942 52,942 52,329 52,329 - 52,942 52,329 -
20-Sep-2011 TOLAGOLD MON Per Tola 60,410 61,086 59,000 60,372 148 61,086 60,372 153
20-Sep-2011 TOLAGOLD TUE Per Tola 59,000 61,750 59,000 60,439 25 60,996 60,439 19
20-Sep-2011 TOLAGOLD WED Per Tola 60,452 61,019 59,000 60,305 56 61,019 60,305 52
20-Sep-2011 TOLAGOLD THU Per Tola 59,000 61,041 59,000 60,327 20 61,041 60,327 62
20-Sep-2011 TOLAGOLD FRI Per Tola 59,779 61,064 59,000 60,350 32 61,064 60,350 73
20-Sep-2011 SUGAR SE11 Per kg 64.68 64.68 64.47 64.47 - 64.68 64.47 -
20-Sep-2011 IRRI6W IRRI6W Per 100 kg 3,679 3,679 3,678 3,678 - 3,679 3,678 -
20-Sep-2011 RICEIRRI6 OC11 Per 100 kg 3,713 3,713 3,712 3,712 - 3,713 3,712 -
20-Sep-2011 PAMLOLEIN OC11 Per Maund 5,103 5,103 5,086 5,086 - 5,103 5,086 -
20-Sep-2011 KIBOR3M Sep-11 Per Rs. 100 86.69 86.70 86.69 86.70 - 86.69 86.70 -
20-Sep-2011 KIBOR3M Dec-11 Per Rs. 100 86.42 86.44 86.42 86.44 - 86.42 86.44 -
========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.