Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (September 12, 2011).
======================================================================================================================================
Total Volume - Lots 21,667 Total Volume - Rs. 6,195,053,867
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================
12-Sep-2011 Crude10 OC11 US$ Per Barrel 88.15 88.25 85.05 86.23 1,108 87.91 86.23 201
12-Sep-2011 Crude10 NO11 US$ Per Barrel 81.32 88.31 85.30 86.39 394 88.09 86.39 219
12-Sep-2011 Crude10 DE11 US$ Per Barrel 81.32 88.35 81.32 86.62 1 88.35 86.62 2
12-Sep-2011 Crude100 OC11 US$ Per Barrel 88.22 88.22 85.11 86.23 140 87.91 86.23 32
12-Sep-2011 Crude100 NO11 US$ Per Barrel 88.44 88.44 85.17 86.39 48 88.09 86.39 21
12-Sep-2011 Crude100 DE11 US$ Per Barrel 88.35 88.35 86.62 86.62 - 88.35 86.62 1
12-Sep-2011 SL100OZ OC11 US$ Per Ounce 41.440 41.440 40.965 40.965 - 41.440 40.965 1
12-Sep-2011 SL100OZ NO11 US$ Per Ounce 40.300 41.460 40.300 40.985 2 41.460 40.985 -
12-Sep-2011 SL100OZ DE11 US$ Per Ounce 41.520 42.351 40.850 41.003 349 41.478 41.003 155
12-Sep-2011 SL500OZ OC11 US$ Per Ounce 41.440 41.440 40.965 40.965 - 41.440 40.965 -
12-Sep-2011 SL500OZ NO11 US$ Per Ounce 41.460 41.460 40.985 40.985 - 41.460 40.985 -
12-Sep-2011 SL500OZ DE11 US$ Per Ounce 41.631 42.351 40.909 41.003 24 41.478 41.003 43
12-Sep-2011 GO1OZ OC11 US$ Per Ounce 1,828.00 1,869.00 1,826.60 1,839.10 7,596 1,828.00 1,839.10 1,565
12-Sep-2011 GO1OZ NO11 US$ Per Ounce 1,828.50 1,870.00 1,827.70 1,840.50 8,782 1,829.10 1,840.50 3,565
12-Sep-2011 GO1OZ DE11 US$ Per Ounce 1,831.00 1,871.30 1,828.70 1,841.60 2,824 1,830.30 1,841.60 1,277
12-Sep-2011 GO100OZ OC11 US$ Per Ounce 1,833.60 1,867.50 1,828.00 1,839.10 113 1,828.00 1,839.10 5
12-Sep-2011 GO100OZ NO11 US$ Per Ounce 1,829.10 1,840.50 1,829.10 1,840.50 - 1,829.10 1,840.50 -
12-Sep-2011 GO100OZ DE11 US$ Per Ounce 1,834.00 1,865.00 1,830.30 1,840.50 50 1,830.30 1,841.60 3
12-Sep-2011 GOLD SE11 Per 10 grms 52,289 52,334 51,567 51,864 6 51,567 51,864 -
12-Sep-2011 GOLD OC11 Per 10 grms 52,060 52,499 51,576 51,873 6 51,576 51,873 7
12-Sep-2011 GOLD NO11 Per 10 grms 51,590 51,888 51,590 51,888 - 51,590 51,888 -
12-Sep-2011 GOLDKILO SE11 Per 10 grms 51,539 51,836 51,539 51,836 - 51,539 51,836 -
12-Sep-2011 GOLDKILO OC11 Per 10 grms 51,548 51,845 51,548 51,845 - 51,548 51,845 -
12-Sep-2011 TGOLD50 SE11 Per Tola 60,114 60,461 60,114 60,461 - 60,114 60,461 -
12-Sep-2011 TGOLD100 SE11 Per Tola 60,114 60,461 60,114 60,461 - 60,114 60,461 -
12-Sep-2011 MINIGOLD MON Per 10 grms 52,767 53,146 52,767 53,146 - 52,767 53,146 -
12-Sep-2011 MINIGOLD TUE Per 10 grms 57,615 57,615 52,826 53,068 1 52,826 53,068 1
12-Sep-2011 MINIGOLD WED Per 10 grms 52,845 53,088 52,845 53,088 - 52,845 53,088 -
12-Sep-2011 MINIGOLD THU Per 10 grms 52,865 53,107 52,865 53,107 - 52,865 53,107 -
12-Sep-2011 MINIGOLD FRI Per 10 grms 52,885 53,126 52,885 53,126 - 52,885 53,126 -
12-Sep-2011 TOLAGOLD MON Per Tola 60,684 61,307 60,220 61,307 23 60,867 61,307 23
12-Sep-2011 TOLAGOLD TUE Per Tola 61,000 61,400 59,800 61,218 108 60,934 61,218 76
12-Sep-2011 TOLAGOLD WED Per Tola 61,000 61,240 60,957 61,240 7 60,957 61,240 27
12-Sep-2011 TOLAGOLD THU Per Tola 60,990 61,263 60,500 61,263 14 60,980 61,263 85
12-Sep-2011 TOLAGOLD FRI Per Tola 60,540 61,285 60,540 61,285 71 61,002 61,285 31
12-Sep-2011 SUGAR SE11 Per kg 66.64 66.88 66.64 66.88 - 66.64 66.88 -
12-Sep-2011 IRRI6W IRRI6W Per 100 kg 3,708 3,729 3,708 3,729 - 3,708 3,729 -
12-Sep-2011 RICEIRRI6 AU11 Per 100 kg 3,708 3,729 3,708 3,729 - 3,708 3,729 -
12-Sep-2011 PAMLOLEIN AU11 Per Maund 5,171 5,171 5,156 5,156 - 5,171 5,156 -
12-Sep-2011 KIBOR3M Sep-11 Per Rs. 100 86.77 86.77 86.74 86.74 - 86.77 86.74 -
12-Sep-2011 KIBOR3M Dec-11 Per Rs. 100 86.29 86.31 86.29 86.31 - 86.29 86.31 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.