Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (September 05, 2011).

====================================================================================================================================
                             Total Volume - Lots   20,029                  Total Volume -   Rs.5,081,569,642
====================================================================================================================================
Date          Commodity   Contract  Price              Open      High       Low     Close   Traded    Previous     Current      Open
                          Date      Quotation                                               Volume  Settlement  Settlement  Interest
                                                                                           in Lots       Price       Price   in Lots
====================================================================================================================================
05-Sep-2011   Crude10     OC11      US$ Per Barrel    85.52     87.71     84.41     84.51      882       86.97       84.51       308
05-Sep-2011   Crude10     NO11      US$ Per Barrel    87.58     87.86     84.80     84.78      127       87.26       84.78        69
05-Sep-2011   Crude10     DE11      US$ Per Barrel    87.58     87.58     85.18     85.18        -       87.58       85.18         1
05-Sep-2011   Crude100    OC11      US$ Per Barrel    85.48     87.55     84.50     84.51      112       86.97       84.51        40
05-Sep-2011   Crude100    NO11      US$ Per Barrel    85.75     87.75     85.32     84.78       38       87.26       84.78         3
05-Sep-2011   Crude100    DE11      US$ Per Barrel    87.58     87.58     85.18     85.18        -       87.58       85.18         -
05-Sep-2011   SL100OZ     OC11      US$ Per Ounce    40.635    42.693    40.635    42.693        -      40.635      42.693         1
05-Sep-2011   SL100OZ     NO11      US$ Per Ounce    40.654    42.703    40.654    42.703        -      40.654      42.703         -
05-Sep-2011   SL100OZ     DE11      US$ Per Ounce    41.159    43.414    40.389    42.730      251      40.673      42.730       104
05-Sep-2011   SL500OZ     OC11      US$ Per Ounce    40.635    42.693    40.635    42.693        -      40.635      42.693         -
05-Sep-2011   SL500OZ     NO11      US$ Per Ounce    40.654    42.703    40.654    42.703        -      40.654      42.703         -
05-Sep-2011   SL500OZ     DE11      US$ Per Ounce    41.200    43.389    40.451    42.730       55      40.673      42.730        31
05-Sep-2011   GO1OZ       OC11      US$ Per Ounce  1,818.90  1,903.50  1,776.50  1,890.30    6,934    1,793.40    1,890.30       774
05-Sep-2011   GO1OZ       NO11      US$ Per Ounce  1,820.20  1,904.30  1,777.80  1,890.90   10,194    1,794.50    1,890.90     3,657
05-Sep-2011   GO1OZ       DE11      US$ Per Ounce  1,798.50  1,905.00  1,785.60  1,892.80    1,102    1,795.60    1,892.80       428
05-Sep-2011   GO100OZ     OC11      US$ Per Ounce  1,815.90  1,904.00  1,781.50  1,890.30       74    1,793.40    1,890.30         6
05-Sep-2011   GO100OZ     NO11      US$ Per Ounce  1,794.50  1,890.90  1,794.50  1,890.90        -    1,794.50    1,890.90         -
05-Sep-2011   GO100OZ     DE11      US$ Per Ounce  1,817.70  1,904.00  1,787.60  1,890.90       36    1,795.60    1,892.80         5
05-Sep-2011   GOLD        SE11      Per 10 grms      50,086    52,848    50,086    52,848        -      50,086      52,848         7
05-Sep-2011   GOLD        OC11      Per 10 grms      50,580    52,858    50,095    52,858        6      50,095      52,858         2
05-Sep-2011   GOLD        NO11      Per 10 grms      50,110    52,873    50,110    52,873        -      50,110      52,873         -
====================================================================================================================================