Print
Print edition: 2011-09-06
Cross Transactions between Client to Client & Financial Institutions
4 min
The following were the cross transactions between client to client & financial institutions here on Monday (September 05, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Darson Sec Adamjee Insurance 600 47.90
Total/Weighted Avg Rate 600 47.90
Live Sec Arif Habib Corp 8,500 23.21
Arif Habib Ltd 1,373,390 23.30
Total/Weighted Avg Rate 1,381,890 23.30
Live Sec Askari Bank 900 8.84
Total/Weighted Avg Rate 900 8.84
Live Sec Attock Cement 100 43.39
Total/Weighted Avg Rate 100 43.39
Live Sec Attock Petroleum 187 363.49
Darson Sec 56,602 359.40
Pearl Sec 2,700 360.00
Total/Weighted Avg Rate 59,489 359.44
Time Sec Attock Refinery 3,300 114.25
Live Sec 4,280 115.82
ACE Sec 4,000 117.00
Darson Sec 500 115.50
Akhai Sec 150 117.20
M.R.A Sec 4,000 115.50
Total/Weighted Avg Rate 16,230 115.71
Live Sec Azgard Nine 3,000 4.65
Patel Sec 1,105 4.50
Total/Weighted Avg Rate 4,105 4.61
Live Sec B.O.Punjab 29,000 5.33
Pearl Sec 300,000 5.39
Pearl Capital 42,000 5.35
Total/Weighted Avg Rate 371,000 5.38
Live Sec BYCO Petroleum 45 7.33
Total/Weighted Avg Rate 45 7.33
Live Sec Bank AL-Habib 200 27.90
Total/Weighted Avg Rate 200 27.90
Live Sec Bank Al-Falah 8,350 9.40
Darson Sec 4,000 9.35
B&B Sec 10,000 9.50
Pearl Capital 19,000 9.49
Total/Weighted Avg Rate 41,350 9.46
SAZ Capital Cherat Packaging 1,000 38.26
Total/Weighted Avg Rate 1,000 38.26
Time Sec D.G.Cement 5,000 20.00
Live Sec 1,500 19.60
Darson Sec 15,000 19.60
Pearl Capital 8,500 19.73
Total/Weighted Avg Rate 30,000 19.70
Invest & Fin Sec Dewan Cement 1,000,000 5.50
Total/Weighted Avg Rate 1,000,000 5.50
Live Sec E.F.U.Gen.Ins 398 31.99
Total/Weighted Avg Rate 398 31.99
Sherman Sec Engro Corporation 9,200 120.00
Ismail Iqbal Sec 5,500 120.44
Time Sec 10,800 114.00
Live Sec 15,519 115.24
MSMANIAR Fin 4,000 190.00
Topline Sec 500 115.00
Pearl Sec 1,000 117.00
Akhai Sec 1,000 120.15
M.R.A Sec 751 115.13
Total/Weighted Avg Rate 48,270 122.79
Patel Sec Engro Polymer 200 8.00
Total/Weighted Avg Rate 200 8.00
Live Sec Fatima Fertiliser 500 16.24
Azee Sec 50,000 16.40
B&B Sec 3,000 16.30
Pearl Sec 22,000 16.00
Akhai Sec 2,000 16.45
Total/Weighted Avg Rate 77,500 16.28
D.J.M Sec Fauji Bin Qasim 300,000 48.11
Live Sec 12,101 50.13
Fairtrade Cap Sec 5,000 50.00
Elixir Sec 25,000 48.60
Total/Weighted Avg Rate 342,101 48.25
Akhai Sec Fauji Cement 10,000 3.20
Total/Weighted Avg Rate 10,000 3.20
Ghani Osman Sec Fauji Fertiliser 55,000 153.31
Live Sec 3,450 155.64
ACE Sec 2,161 155.50
Aziz Fidahusein 60,000 150.00
Darson Sec 10,000 154.20
MSMANIAR Fin 15,100 155.00
Fairtrade Cap Sec 6,000 155.00
Patel Sec 4,900 155.20
Rafi Sec 14,500 155.50
Akhai Sec 17,900 155.60
Total/Weighted Avg Rate 189,011 153.00
Live Sec Glaxo Smith Kline 275 69.49
Total/Weighted Avg Rate 275 69.49
Ghani Osman Sec Habib ADM 10 12.80
Total/Weighted Avg Rate 10 12.80
Live Sec Habib Bank 1,200 116.49
Darson Sec 146 116.40
Axis Global 114 116.00
Total/Weighted Avg Rate 1,460 116.44
Aziz Fidahusein Hub Power 1,500 38.99
Total/Weighted Avg Rate 1,500 38.99
Live Sec Jah Siddiqui & Co 47,000 5.47
B&B Sec 25,000 5.70
Pearl Sec 300,000 5.54
Pearl Capital 6,500 5.47
Total/Weighted Avg Rate 378,500 5.54
Live Sec Karchi Electric Supply 60,943 1.87
Total/Weighted Avg Rate 60,943 1.87
Live Sec Lafarge Pak Cement 5,000 2.25
Total/Weighted Avg Rate 5,000 2.25
Time Sec Lotte Pakistan 55,000 11.00
Live Sec 29,200 11.26
ACE Sec 25,500 11.75
Growth Sec 25,000 11.49
Patel Sec 35,000 11.19
Axis Global 2,200 11.60
Total/Weighted Avg Rate 171,900 11.27
Live Sec Lucky Cement 500 72.00
Aba Ali H Sec 5,000 72.00
Total/Weighted Avg Rate 5,500 72.00
Ismail Iqbal Sec MCB Bank 3,133 168.50
Time Sec 7,590 162.00
Live Sec 108 165.00
Darson Sec 7,834 165.69
Growth Sec 1,300 164.00
Akhai Sec 1,950 168.65
Total/Weighted Avg Rate 21,915 164.97
Darson Sec Maple Leaf Cement 3,500 2.00
Axis Global 2,000 2.00
Total/Weighted Avg Rate 5,500 2.00
D.J.M Sec Meezan Bal Fund 2,000,000 10.65
Live Sec 2,000,000 10.65
Arif Habib Ltd 2,000,000 10.65
Elixir Sec 2,000,000 10.65
Total/Weighted Avg Rate 8,000,000 10.65
Live Sec Millat Tractors 320 441.50
B&B Sec 100 439.50
Total/Weighted Avg Rate 420 441.02
Live Sec NIB Bank 12,000 1.39
Total/Weighted Avg Rate 12,000 1.39
Aba Ali H Sec Nimir Ind Chemical 220 2.80
Total/Weighted Avg Rate 220 2.80
Ghani Osman Sec Nat Refinery 20 361.00
ACE Sec 1,200 360.00
Total/Weighted Avg Rate 1,220 360.02
Ismail Iqbal Sec National Bank 19 37.00
Time Sec 38,450 35.22
Live Sec 82,665 35.40
Fortune Sec 5,000 37.30
ACE Sec 18,400 37.00
Aziz Fidahusein 72,000 35.91
Darson Sec 2,500 36.00
Intermarket Sec 500 35.00
Fairtrade Cap Sec 20,000 35.30
KASB Sec 6,902 38.95
B&B Sec 4,500 37.00
Pearl Capital 8,500 35.90
M.R.A Sec 1,000 35.55
Total/Weighted Avg Rate 260,436 35.80
Foundation Sec Nestle Pakistan 6,000 3,600.00
Total/Weighted Avg Rate 6,000 3,600.00
Fairtrade Cap Sec NetSol Technologies 20,000 15.50
Total/Weighted Avg Rate 20,000 15.50
Ismail Iqbal Sec Nishat Chunian Power 10,000 14.25
Total/Weighted Avg Rate 10,000 14.25
Surmawala Sec Nishat Mills 1,382 43.36
Time Sec 600 44.00
Live Sec 4,050 44.67
Total/Weighted Avg Rate 6,032 44.30
Darson Sec Nishat (Chunain) 4,850 18.00
Total/Weighted Avg Rate 4,850 18.00
Ghani Osman Sec Oil & Gas Development 12,500 124.75
Live Sec 851 125.33
Darson Sec 1 125.00
Azee Sec 3,000 125.75
Patel Sec 300 125.00
Total/Weighted Avg Rate 16,652 124.96
Time Sec P S O 5,000 223.00
Live Sec 167 226.50
Burj Cap Pakistan 1,500 271.70
Darson Sec 1,156 222.90
Akhai Sec 4,100 226.25
Total/Weighted Avg Rate 11,923 230.28
Live Sec P.T.C.L.A 50,000 11.01
B&B Sec 10,000 11.20
Pearl Capital 3,500 11.07
Total/Weighted Avg Rate 63,500 11.04
Live Sec Pace (Pakistan) 41,751 1.86
Total/Weighted Avg Rate 41,751 1.86
Khanani Sec Pak Oilfields 500 353.00
Time Sec 500 351.00
Live Sec 2,275 354.36
ACE Sec 100 357.00
Aziz Fidahusein 6,000 354.14
Darson Sec 3,000 353.90
Axis Global 350 355.00
Total/Weighted Avg Rate 12,725 354.00
Zillion Capital Pakgen Power 42,000 19.50
Total/Weighted Avg Rate 42,000 19.50
Ismail Iqbal Sec Pakistan Petroleum 15,000 198.78
Ghani Osman Sec 13 197.50
Live Sec 700 200.00
Zillion Capital 5,000 199.90
ACE Sec 1,500 200.50
Darson Sec 3,800 199.48
Azee Sec 4,831 200.00
Topline Sec 2,000 200.00
Akhai Sec 2,000 200.60
Total/Weighted Avg Rate 34,844 199.46
Live Sec Pakistan Reinsurance 4,000 13.59
ACE Sec 6,000 13.55
B&B Sec 3,000 13.60
Akhai Sec 10,000 13.66
Total/Weighted Avg Rate 23,000 13.61
T M Amin Fikree Thal Limited 2 86.70
Total/Weighted Avg Rate 2 86.70
Hum Sec UniLever Pak 1,119 5,514.99
Time Sec 93 5,500.00
Axis Global 169 5,500.00
Total/Weighted Avg Rate 1,381 5,512.15
Live Sec United Bank 2,000 56.45
Total/Weighted Avg Rate 2,000 56.45
--------------------------------------------------------------------
Total Turnover 12,797,848
====================================================================