Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (August 19, 2011).
====================================================================================================================================== Total Volume - Lots 10,217 Total Volume - Rs 3,053,137,252
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================
19-Aug-2011 Crude10 SE11 US$ Per Barrel 86.46 86.49 79.50 80.08 928 86.47 80.08 87
19-Aug-2011 Crude10 OC11 US$ Per Barrel 86.65 86.64 79.52 80.30 1,816 86.62 80.30 649
19-Aug-2011 Crude10 NO11 US$ Per Barrel 86.65 86.96 79.74 80.65 88 86.96 80.65 27
19-Aug-2011 Crude100 SE11 US$ Per Barrel 86.46 86.49 79.26 80.08 164 86.47 80.08 8
19-Aug-2011 Crude100 OC11 US$ Per Barrel 86.64 86.64 79.49 80.30 203 86.62 80.30 69
19-Aug-2011 Crude100 NO11 US$ Per Barrel 85.50 86.96 80.50 80.65 29 86.96 80.65 5
19-Aug-2011 SL100OZ SE11 US$ Per Ounce 40.300 41.325 40.200 41.268 177 40.283 41.268 41
19-Aug-2011 SL100OZ OC11 US$ Per Ounce 40.298 41.280 40.298 41.280 - 40.298 41.280 1
19-Aug-2011 SL100OZ NO11 US$ Per Ounce 40.304 41.289 40.304 41.289 - 40.304 41.289 -
19-Aug-2011 SL100OZ DE11 US$ Per Ounce 40.300 41.336 40.250 41.289 178 40.310 41.298 68
19-Aug-2011 SL500OZ SE11 US$ Per Ounce 41.213 41.327 40.283 41.268 3 40.283 41.268 -
19-Aug-2011 SL500OZ OC11 US$ Per Ounce 40.298 41.280 40.298 41.280 - 40.298 41.280 14
19-Aug-2011 SL500OZ NO11 US$ Per Ounce 40.304 41.289 40.304 41.289 - 40.304 41.289 1
19-Aug-2011 SL500OZ DE11 US$ Per Ounce 40.401 41.354 40.310 41.289 53 40.310 41.298 24
19-Aug-2011 GO1OZ SE11 US$ Per Ounce 1,795.10 1,868.10 1,794.60 1,860.70 4,470 1,795.00 1,860.70 414
19-Aug-2011 GO1OZ OC11 US$ Per Ounce 1,795.50 1,870.10 1,795.00 1,861.50 7,505 1,796.00 1,861.50 1,115
19-Aug-2011 GO1OZ NO11 US$ Per Ounce 1,797.00 1,870.10 1,796.00 1,862.50 8,817 1,796.80 1,862.50 2,060
19-Aug-2011 GO100OZ SE11 US$ Per Ounce 1,795.00 1,860.70 1,795.00 1,860.70 - 1,795.00 1,860.70 -
19-Aug-2011 GO100OZ OC11 US$ Per Ounce 1,797.50 1,868.00 1,796.00 1,861.50 109 1,796.00 1,861.50 4
19-Aug-2011 GO100OZ NO11 US$ Per Ounce 1,796.80 1,861.50 1,796.80 1,861.50 - 1,796.80 1,862.50 -
19-Aug-2011 GO100OZ DE11 US$ Per Ounce 1,818.40 1,863.50 1,797.60 1,863.50 62 1,797.60 1,863.50 4
19-Aug-2011 GOLD SE11 Per 10 grms 50,500 51,880 49,918 51,880 6 49,918 51,880 2
19-Aug-2011 GOLD OC11 Per 10 grms 50,713 51,900 49,927 51,890 7 49,927 51,890 5
19-Aug-2011 GOLD NO11 Per 10 grms 49,943 51,906 49,943 51,906 - 49,943 51,906 -
19-Aug-2011 GOLDKILO SE11 Per 10 grms 49,890 51,852 49,890 51,852 - 49,890 51,852 -
19-Aug-2011 GOLDKILO OC11 Per 10 grms 49,899 51,862 49,899 51,862 - 49,899 51,862 -
19-Aug-2011 TGOLD50 SE11 Per Tola 58,191 60,479 58,191 60,479 - 58,191 60,479 -
19-Aug-2011 TGOLD100 SE11 Per Tola 58,191 60,479 58,191 60,479 - 58,191 60,479 -
19-Aug-2011 MINIGOLD MON Per 10 grms 51,104 53,070 51,104 53,070 - 51,104 53,070 -
19-Aug-2011 MINIGOLD TUE Per 10 grms 51,161 53,128 51,161 53,128 - 51,161 53,128 2
19-Aug-2011 MINIGOLD WED Per 10 grms 51,180 53,147 51,180 53,147 - 51,180 53,147 -
19-Aug-2011 MINIGOLD THU Per 10 grms 51,199 53,167 51,199 53,167 - 51,199 53,167 -
19-Aug-2011 MINIGOLD FRI Per 10 grms 51,085 53,186 51,085 53,186 - 51,085 53,186 -
19-Aug-2011 TOLAGOLD MON Per Tola 59,816 61,228 58,936 61,228 25 58,936 61,228 32
19-Aug-2011 TOLAGOLD TUE Per Tola 60,017 61,295 59,001 61,295 17 59,001 61,295 24
19-Aug-2011 TOLAGOLD WED Per Tola 60,023 61,318 59,023 61,318 10 59,023 61,318 -
19-Aug-2011 TOLAGOLD THU Per Tola 59,759 61,340 59,045 61,340 5 59,045 61,340 45
19-Aug-2011 TOLAGOLD FRI Per Tola 60,007 61,362 58,914 61,362 53 58,914 61,362 33
19-Aug-2011 SUGAR SE11 Per kg 68.17 68.17 68.14 68.14 - 68.17 68.14 -
19-Aug-2011 IRRI6W IRRI6W Per 100 kg 3,700 3,708 3,700 3,708 - 3,700 3,708 -
19-Aug-2011 RICEIRRI6 AU11 Per 100 kg 3,739 3,739 3,737 3,737 - 3,739 3,737 -
19-Aug-2011 PAMLOLEIN AU11 Per Maund 5,234 5,234 5,232 5,232 - 5,234 5,232 -
19-Aug-2011 KIBOR3M Sep-11 Per Rs 100 86.83 86.83 86.81 86.81 - 86.83 86.81 -
19-Aug-2011 KIBOR3M Dec-11 Per Rs. 100 86.10 86.11 86.10 86.11 - 86.10 86.11 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.