Print
Print edition: 2011-08-13
Cross Transactions between Client to Client & Financial Institutions
6 min
The following were the cross transactions between client to client & financial institutions here on Friday (August 12, 2011).
===================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT&FINANCIAL INSTITUTIONS
===================================================================
Member Company Turnover Rates
Name of Shares
===================================================================
Darson Sec. A.Shah Ghazi Sugar 500 3.80
Total/Weighted Avg. Rate 500 3.80
Live Sec. AL-Ghazi Tractors 500 199.50
Total/Weighted Avg. Rate 500 199.50
Live Sec. Abbott Lab. 50 93.50
Total/Weighted Avg. Rate 50 93.50
Ghani Osman Sec. Adamjee Insurance 1,000 53.80
Time Sec. 500 48.00
Live Sec. 475 48.62
Darson Sec. 100 48.60
Pearl Sec. 3,992 46.66
Total/Weighted Avg. Rate 6,067 48.13
Time Sec. Allied Bank 15,000 62.20
Total/Weighted Avg. Rate 15,000 62.20
Time Sec. Arif Habib Corp. 10,000 24.00
Live Sec. 8,786 23.71
Arif Habib Ltd 4,123,711 24.90
B&B Sec. 10,600 24.12
Pearl Sec. 200 22.59
Total/Weighted Avg. Rate 4,153,297 24.89
Ghani Osman Sec. Arif Habib Ltd 2,000 13.44
Darson Sec. 500 14.20
Total/Weighted Avg. Rate 2,500 13.59
Live Sec. Askari Bank 7,001 9.95
B&B Sec. 15,000 9.94
Total/Weighted Avg. Rate 22,001 9.94
Live Sec. Attock Petroleum 650 349.25
Total/Weighted Avg. Rate 650 349.25
Time Sec. Attock Refinery 1,000 108.00
Live Sec. 2,300 108.23
Intermarket Sec. 5,000 110.00
Patel Sec. 5,000 125.92
M.R.A. Sec. 5,000 109.00
Total/Weighted Avg. Rate 18,300 113.74
Ismail Iqbal Sec. Azgard Nine 5,000 7.03
Time Sec. 13,500 4.00
Live Sec. 22,700 4.81
Darson Sec. 23,600 4.90
Adam Sec. 20,000 4.37
M.R.A. Sec. 25 4.50
Total/Weighted Avg. Rate 84,825 4.73
Live Sec. B.O.Punjab 29,713 5.73
Total/Weighted Avg. Rate 29,713 5.73
ZHV Sec. BYCO Petroleum 2,500 7.32
Live Sec. 7,950 7.39
Total/Weighted Avg. Rate 10,450 7.38
Live Sec. Bank Al-Falah 500 10.18
Burj Cap. Pakistan 25,000 10.20
Alfalah Sec. 14,624 10.13
B&B Sec. 29,800 10.10
Total/Weighted Avg. Rate 69,924 10.14
Darson Sec. Buxly Paints 35 6.90
Total/Weighted Avg. Rate 35 6.90
Darson Sec. Century Ins. 152 6.80
Total/Weighted Avg. Rate 152 6.80
Darson Sec. Colony Sugar Mills 107 2.20
Total/Weighted Avg. Rate 107 2.20
Darson Sec. Crescent Star 97 3.70
Total/Weighted Avg. Rate 97 3.70
Live Sec. D.G.Cement 37,720 20.69
Darson Sec. 21,231 20.80
FDM Capital 2,000 20.30
Pearl Sec. 800 21.00
Pearl Capital 10,500 20.72
Total/Weighted Avg. Rate 72,251 20.72
Live Sec. Dawood Hercules 5,034 42.69
Darson Sec. 25 42.10
Total/Weighted Avg. Rate 5,059 42.69
Darson Sec. Dewan Salman 10,000 1.90
Total/Weighted Avg. Rate 10,000 1.90
MSMANIAR Fin. Dost Steels 2,000 1.85
Total/Weighted Avg. Rate 2,000 1.85
Live Sec. E.F.U.Gen.Ins. 353 31.47
Darson Sec. 2,000 31.30
Total/Weighted Avg. Rate 2,353 31.32
Live Sec. EFU Life Assur. 113 67.00
Total/Weighted Avg. Rate 113 67.00
Ismail Iqbal Sec. Engro Corporation 10,000 125.25
AKD Sec. 6,358 128.40
Time Sec. 700 133.00
ZHV Sec. 835 136.00
Live Sec. 7,032 131.55
Multiline Sec. 500 132.85
N.U.A. Sec. 1,000 136.00
Darson Sec. 7,500 129.50
Intermarket Sec. 20,000 144.00
MSMANIAR Fin. 11,000 133.72
Fairtrade Cap. Sec. 2,200 131.00
B&B Sec. 1,000 132.00
Pearl Sec. 5,100 143.50
A. Husain Rajabali 1,000 133.00
Total/Weighted Avg. Rate 74,225 134.86
ZHV Sec. Engro Polymer 7,500 8.45
Darson Sec. 1,500 8.40
B&B Sec. 10,800 8.48
Total/Weighted Avg. Rate 19,800 8.46
Darson Sec. F.Dawood Inv. Bank 11 1.35
Total/Weighted Avg. Rate 11 1.35
Time Sec. Fatima Fertiliser 5,000 15.50
Live Sec. 70,200 15.39
Intermarket Sec. 135,000 15.50
MSMANIAR Fin. 1,500 15.20
B&B Sec. 4,500 15.49
Pearl Sec. 100,000 15.00
Total/Weighted Avg. Rate 316,200 15.32
Ismail Iqbal Sec. Fauji Bin Qasim 50,000 46.25
ZHV Sec. 10,000 46.90
Live Sec. 25,100 46.54
Aziz Fidahusein 10,000 46.00
Intermarket Sec. 40,000 44.10
MSMANIAR Fin. 45,000 46.75
Patel Sec. 4,500 46.13
B&B Sec. 5,000 46.67
Pearl Capital 3,200 46.80
Total/Weighted Avg. Rate 192,800 46.00
ZHV Sec. Fauji Fertiliser 2,998 154.55
Live Sec. 6,826 153.97
Aziz Fidahusein 5,250 155.00
Darson Sec. 1,000 155.00
B&B Sec. 200 154.70
Rafi Sec. 500 159.66
Total/Weighted Avg. Rate 16,774 154.64
Darson Sec. Faysal Bank 1,000 9.50
Pearl Capital 1,000 9.40
Total/Weighted Avg. Rate 2,000 9.45
Darson Sec. First Credit & Inves. 14,996 5.00
Total/Weighted Avg. Rate 14,996 5.00
Khanani Sec. Flying Cement 2,200 1.10
Total/Weighted Avg. Rate 2,200 1.10
Darson Sec. Genertech Pak. 50 0.50
Total/Weighted Avg. Rate 50 0.50
Live Sec. Habib Bank 386 117.73
Darson Sec. 315 117.10
Pearl Capital 500 117.50
Total/Weighted Avg. Rate 1,201 117.47
MSMANIAR Fin. Habib Sugar 85,000 25.00
Total/Weighted Avg. Rate 85,000 25.00
ZHV Sec. Hub Power 1,000 38.10
B&B Sec. 500 38.05
Total/Weighted Avg. Rate 1,500 38.08
Time Sec. I.C.I. Pakistan 2,000 139.00
Live Sec. 200 140.00
Total/Weighted Avg. Rate 2,200 139.09
Darson Sec. Ist.Cap. Sec. Corp. 5,999 2.10
Total/Weighted Avg. Rate 5,999 2.10
Ismail Iqbal Sec. Jah. Siddiqui & Co. 700 6.05
Time Sec. 14,000 5.50
Live Sec. 55,658 5.91
Darson Sec. 10,000 5.90
Patel Sec. 10 7.00
Total/Weighted Avg. Rate 80,368 5.84
Darson Sec. KASB Bank 1,000 1.20
Total/Weighted Avg. Rate 1,000 1.20
Darson Sec. KASB Securities 1,000 3.10
Total/Weighted Avg. Rate 1,000 3.10
Live Sec. Karchi Electric Supply 13,726 1.94
Total/Weighted Avg. Rate 13,726 1.94
Time Sec. Kot Addu Power 5,000 40.50
Live Sec. 880 40.65
Total/Weighted Avg. Rate 5,880 40.52
Ghani Osman Sec. Lafarge Pak. Cement 2 2.16
Live Sec. 9,525 2.30
Darson Sec. 4,500 2.40
Foundation Sec. 25,000 2.37
Total/Weighted Avg. Rate 39,027 2.36
Ismail Iqbal Sec. Lotte Pakistan 300,000 10.70
Ghani Osman Sec. 20,000 10.69
Time Sec. 20,000 10.50
Live Sec. 10,700 10.73
Darson Sec. 9,000 10.70
Pearl Capital 4,000 10.88
Total/Weighted Avg. Rate 363,700 10.69
ZHV Sec. Lucky Cement 5,000 73.05
Patel Sec. 2,500 70.60
B&B Sec. 200 72.14
Total/Weighted Avg. Rate 7,700 72.23
Time Sec. MCB Bank 2,500 174.00
Live Sec. 450 173.58
Patel Sec. 83 170.00
Axis Global 500 175.00
Total/Weighted Avg. Rate 3,533 173.99
Darson Sec. Maple Leaf (Pref) 8 5.40
Total/Weighted Avg. Rate 8 5.40
Live Sec. Mari Gas 1,845 90.64
Total/Weighted Avg. Rate 1,845 90.64
Darson Sec. Meezan Bank 5,500 19.70
Pearl Capital 1,500 19.75
Total/Weighted Avg. Rate 7,000 19.71
Time Sec. Millat Tractors 1,000 570.00
Live Sec. 250 571.39
Total/Weighted Avg. Rate 1,250 570.28
Live Sec. NIB Bank 36,060 1.38
Darson Sec. 2,000 1.30
B&B Sec. 100,000 1.40
Total/Weighted Avg. Rate 138,060 1.39
Aba Ali H. Sec. Nimir Ind. Chemical 45,000 2.49
Total/Weighted Avg. Rate 45,000 2.49
ZHV Sec. Nat. Refinery 61 350.90
Live Sec. 300 346.72
N.U.A. Sec. 4,000 343.00
Darson Sec. 300 343.70
Total/Weighted Avg. Rate 4,661 343.39
Time Sec. National Bank 51,500 44.50
Live Sec. 6,550 44.46
Darson Sec. 6,675 45.22
Fairtrade Cap. Sec. 48,550 44.87
B&B Sec. 8,100 44.80
Pearl Sec. 200 45.00
Pearl Capital 1,000 45.13
Total/Weighted Avg. Rate 122,575 44.71
IGI Finex Nestle Pakistan 2,000 4,040.00
Total/Weighted Avg. Rate 2,000 4,040.00
Live Sec. NetSol Technologies 20,050 15.55
Pearl Capital 1,000 15.80
Total/Weighted Avg. Rate 21,050 15.56
Darson Sec. Network Micrfin Bank 7,500 2.90
Total/Weighted Avg. Rate 7,500 2.90
Time Sec. Nishat Mills 6,000 41.00
ZHV Sec. 4,820 41.22
Live Sec. 8,450 39.95
Darson Sec. 13,910 40.10
B&B Sec. 2,000 40.20
Pearl Capital 500 41.00
Total/Weighted Avg. Rate 35,680 40.38
Foundation Sec. Nishat Power 1,600,000 14.60
Total/Weighted Avg. Rate 1,600,000 14.60
Live Sec. Nishat (Chunain) 2,585 16.34
Darson Sec. 475 16.30
Total/Weighted Avg. Rate 3,060 16.33
ZHV Sec. Oil & Gas Development 4,000 128.24
Live Sec. 500 129.26
Patel Sec. 50 130.00
M.R.A. Sec. 3,900 133.10
Total/Weighted Avg. Rate 8,450 130.55
Summit Capital P. S. O. 500 224.00
Ghani Osman Sec. 1,500 237.60
Time Sec. 1,500 223.00
Live Sec. 100 222.99
Aba Ali H. Sec. 1,000 221.00
Total/Weighted Avg. Rate 4,600 227.44
ZHV Sec. P.T.C.L.A 3,500 11.45
Live Sec. 9,330 11.36
B&B Sec. 10,000 11.38
Rafi Sec. 40,000 11.00
Pearl Capital 1,200 11.44
Total/Weighted Avg. Rate 64,030 11.14
Aziz Fidahusein PICIC Growth Fund 25,000 13.02
Total/Weighted Avg. Rate 25,000 13.02
Live Sec. Pace (Pakistan) 10,174 1.74
Total/Weighted Avg. Rate 10,174 1.74
Live Sec. Packages 300 106.39
Total/Weighted Avg. Rate 300 106.39
Ismail Iqbal Sec. Pak Oilfields 13,500 341.32
ZHV Sec. 1,400 344.85
Live Sec. 4,745 335.50
MSMANIAR Fin. 5,000 341.00
Growth Sec. 500 342.00
Total/Weighted Avg. Rate 25,145 340.37
Live Sec. Pak Tobacco 100 87.00
Total/Weighted Avg. Rate 100 87.00
Ghani Osman Sec. Pakistan Petroleum 500 207.99
Time Sec. 1,500 200.00
ZHV Sec. 2,424 201.00
Live Sec. 5,490 199.98
Burj Cap. Pakistan 900 197.90
Abbasi Sec. 1,000 202.00
MSMANIAR Fin. 10,000 201.00
M.R.A. Sec. 4,800 202.86
Total/Weighted Avg. Rate 26,614 201.13
ZHV Sec. Pakistan Reinsurance 750 15.35
Live Sec. 6,700 14.67
B&B Sec. 10,000 14.90
Pearl Sec. 1,000 13.30
Pearl Capital 2,700 14.95
Total/Weighted Avg. Rate 21,150 14.77
Darson Sec. Pervez Ahmed Sec. 8,541 1.20
Total/Weighted Avg. Rate 8,541 1.20
MSMANIAR Fin. SILKBANK 7,000 2.05
Foundation Sec. 25,000 2.17
M.R.A. Sec. 18 1.99
Total/Weighted Avg. Rate 32,018 2.14
Live Sec. Sanofi-Aventis 300 154.75
Total/Weighted Avg. Rate 300 154.75
Live Sec. Shell Pak. 289 212.75
Total/Weighted Avg. Rate 289 212.74
Live Sec. Sitara Energy 2,000 18.50
Total/Weighted Avg. Rate 2,000 18.50
Darson Sec. Sitara Peroxide 1,500 14.50
Total/Weighted Avg. Rate 1,500 14.50
Live Sec. Standard Char. Bank 2,000 7.88
Total/Weighted Avg. Rate 2,000 7.88
Live Sec. Sui Northern 1 17.89
Total/Weighted Avg. Rate 1 17.89
Live Sec. Sui South Gas 3,750 20.45
Bawa Sec. 3,600 19.80
MSMANIAR Fin. 75,000 20.50
Total/Weighted Avg. Rate 82,350 20.47
Live Sec. TRG Pakistan 126,999 1.93
Total/Weighted Avg. Rate 126,999 1.93
Live Sec. Thal Limited 2,650 89.05
Total/Weighted Avg. Rate 2,650 89.05
Ample Sec. United Bank 4,000 57.00
Total/Weighted Avg. Rate 4,000 57.00
Darson Sec. Worldcall Telecom 198 1.45
Total/Weighted Avg. Rate 198 1.45
-------------------------------------------------------------------
Total Turnover 8,194,932
===================================================================