Print Print edition: 2011-07-28

New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.
Published Updated

Tuesday's closing prices of New York cotton in US cents/lb.


=====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
=====================================================================
OCT 11 97.09 97.68 101.09 93.50 101.09 +4.00
DEC 11 96.76 96.76 100.76 93.20 100.76 +4.00
MAR 12 95.23 94.74 99.23 92.55 99.08 +3.85
MAY 12 94.73 94.70 98.52 92.00 97.95 +3.22
JULY 12 94.37 94.35 97.75 91.74 97.18 +2.81
OCT 12 93.64 0.00 0.00 96.60 96.60 +2.96
=====================================================================