Print
Print edition: 2011-07-27
Cross Transactions between Client to Client & Financial Institutions
5 min
The following were the cross transactions between client to client & financial institutions here on Tuesday (July 26, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Adamjee Insurance 100 62.39
ACE Sec 500 62.25
Total/Weighted Avg Rate 600 62.27
Time Sec Arif Habib Corp 5,400 25.25
Live Sec 236,500 28.60
B&B Sec 1,000 28.55
Pearl Capital 1,300 28.60
Total/Weighted Avg Rate 244,200 28.53
ZHV Sec Askari Bank 9,521 11.66
Live Sec 7,025 11.78
B&B Sec 1,000 11.74
Total/Weighted Avg Rate 17,546 11.71
Time Sec Atlas Honda 11,106 122.00
Total/Weighted Avg Rate 11,106 122.00
Live Sec Attock Petroleum 50 378.75
Total/Weighted Avg Rate 50 378.75
Ghani Osman Sec Attock Refinery 10 131.50
Time Sec 3,300 132.00
Live Sec 2,600 131.61
ACE Sec 1,900 132.00
Darson Sec 1,000 131.90
Patel Sec 200 134.00
KASB Sec 9,000 132.00
B&B Sec 2,900 132.00
Pearl Sec 160,000 131.00
Akhai Sec 300 132.10
Total/Weighted Avg Rate 181,210 131.11
Ghani Osman Sec Azgard Nine 100 6.50
Time Sec 30,000 5.50
Darson Sec 17,502 6.30
Total/Weighted Avg Rate 47,602 5.80
Surmawala Sec B.O.Punjab 800 6.50
Live Sec 4,000 6.72
Darson Sec 10 6.75
Fairtrade Cap Sec 50,000 6.70
Total/Weighted Avg Rate 54,810 6.70
Live Sec Bank AL-Habib 2,000 29.00
Total/Weighted Avg Rate 2,000 29.00
Time Sec Bank Al-Falah 10,000 9.50
Live Sec 14,000 10.70
Darson Sec 3,651 10.70
Total/Weighted Avg Rate 27,651 10.27
Pearl Capital Brothers Tex 618 0.35
Total/Weighted Avg Rate 618 0.35
Time Sec Century Paper 1,000 15.00
Total/Weighted Avg Rate 1,000 15.00
Summit Capital D.G.Cement 70,000 23.53
ZHV Sec 100 23.51
Live Sec 445 23.55
ACE Sec 7,300 23.60
Patel Sec 100 23.50
Pearl Sec 6,810 23.60
Total/Weighted Avg Rate 84,755 23.54
Akhai Sec Dawood Her 2,000 59.40
Total/Weighted Avg Rate 2,000 59.40
HH Misbah Sec East West Life Ass 1 1.70
Total/Weighted Avg Rate 1 1.70
Habib Metro.Fin Engro Corporation 19,968 148.60
Time Sec 500 153.50
Live Sec 2,103 150.49
ACE Sec 3,876 149.00
Aziz Fidahusein 375 149.00
Darson Sec 10,100 149.03
Akhai Sec 1,300 148.90
Total/Weighted Avg Rate 38,222 148.94
Darson Sec Engro Polymer 3,750 10.10
Total/Weighted Avg Rate 3,750 10.10
Live Sec Fatima Fertiliser 22,000 16.83
MSMANIAR Fin 300 17.15
B&B Sec 10,000 16.87
Total/Weighted Avg Rate 32,300 16.84
ZHV Sec Fauji Bin Qasim 1,000 47.35
ACE Sec 3,000 47.50
Patel Sec 6,000 47.50
Adam Sec 9,000 46.85
Pearl Capital 500 47.18
Akhai Sec 12,100 47.45
Total/Weighted Avg Rate 31,600 47.29
Live Sec Fauji Cement 223,675 4.15
Akhai Sec 250,000 4.08
Total/Weighted Avg Rate 473,675 4.11
Ghani Osman Sec Fauji Fertiliser 1,000 162.00
Time Sec 3,000 164.17
Live Sec 1,000 162.79
ACE Sec 2,100 163.70
Darson Sec 27,500 124.00
Akhai Sec 6,000 163.60
M.R.A Sec 300 162.65
Total/Weighted Avg Rate 40,900 136.95
Live Sec Faysal Bank 4,050 10.44
Darson Sec 2,000 10.30
Pearl Capital 600 10.24
Total/Weighted Avg Rate 6,650 10.38
Darson Sec Golden Arrow 1 3.40
Total/Weighted Avg Rate 1 3.40
Seven Star Sec Gulistan Spinning 80 8.00
Total/Weighted Avg Rate 80 8.00
Live Sec Habib Bank 400 120.80
B&B Sec 319 120.65
Akhai Sec 350 121.00
Total/Weighted Avg Rate 1,069 120.82
Burj Cap Pakistan I C I Pakistan 2,000 154.00
Darson Sec 394 157.10
Akhai Sec 500 156.60
Total/Weighted Avg Rate 2,894 154.87
ZHV Sec JS Investments 1,500 5.10
Darson Sec 399 5.10
Total/Weighted Avg Rate 1,899 5.10
Live Sec Jah Siddiqui & Co 2,650 7.48
Pearl Capital 500 7.42
Total/Weighted Avg Rate 3,150 7.47
Pearl Capital Kohat Cement 31 6.28
Total/Weighted Avg Rate 31 6.28
Akhai Sec Kot Addu Power 10,000 43.10
Total/Weighted Avg Rate 10,000 43.10
Ghani Osman Sec Lotte Pakistan 100 13.05
Live Sec 25,114 12.76
Pearl Sec 62,500 13.66
Akhai Sec 19,200 12.85
Total/Weighted Avg Rate 106,914 13.30
Sakarwala Capital Lucky Cement 100 74.89
Time Sec 500 70.00
Live Sec 1,100 74.68
ACE Sec 5,000 73.50
Aziz Fidahusein 5,000 74.40
M.R.A Sec 5,000 74.70
Total/Weighted Avg Rate 16,700 74.11
Time Sec MCB Bank 500 197.00
Live Sec 5,500 194.50
ACE Sec 1,500 193.00
Growth Sec 5,000 194.50
T M Amin Fikree 913 190.00
Akhai Sec 300 192.35
Total/Weighted Avg Rate 13,713 194.08
ACE Sec Mari Gas 100 104.00
Total/Weighted Avg Rate 100 104.00
Invisor Sec Mehmood Tex 4,977 64.87
Total/Weighted Avg Rate 4,977 64.87
Live Sec NIB Bank 4,500 1.45
Pearl Capital 23,500 1.42
Total/Weighted Avg Rate 28,000 1.42
Darson Sec NIB Bank (R) 95 0.01
JS Global Cap 5,000 0.01
Total/Weighted Avg Rate 5,095 0.01
Time Sec Nat Refinery 873 367.00
Live Sec 500 366.99
ACE Sec 1,000 367.25
Darson Sec 500 367.30
M.R.A Sec 500 366.22
Total/Weighted Avg Rate 3,373 367.00
Ghani Osman Sec National Bank 500 55.40
Time Sec 10,000 50.00
ZHV Sec 1,400 54.29
Live Sec 8,954 54.43
ACE Sec 3,000 54.50
Aziz Fidahusein 250 54.35
Darson Sec 5,100 54.80
Pearl Sec 261,000 54.40
Akhai Sec 2,050 54.35
Total/Weighted Avg Rate 292,254 54.26
Live Sec NetSol Technologies 6,097 20.60
Total/Weighted Avg Rate 6,097 20.60
Live Sec Nishat Mills 1,250 50.86
ACE Sec 1,000 50.75
Pearl Sec 1,000 50.80
Total/Weighted Avg Rate 3,250 50.81
Live Sec Oil & Gas Development 1,500 155.24
ACE Sec 1,147 155.00
Darson Sec 5,001 155.80
Total/Weighted Avg Rate 7,648 155.57
Live Sec P S O 1,000 258.44
Aziz Fidahusein 250 255.67
T M Amin Fikree 4,351 252.00
Pearl Sec 1,203 259.50
Akhai Sec 200 255.45
Total/Weighted Avg Rate 7,004 254.44
Live Sec P.T.C.L.A 3,500 12.73
Axis Global 25,000 12.70
Pearl Capital 8,900 12.72
Akhai Sec 2,200 12.85
Total/Weighted Avg Rate 39,600 12.72
TS Sec PICIC Growth Fund 4,000 13.35
Total/Weighted Avg Rate 4,000 13.35
Live Sec Pak Oilfields 1,900 381.90
ACE Sec 100 383.00
Darson Sec 6,000 382.70
Akhai Sec 3,200 382.95
Total/Weighted Avg Rate 11,200 382.64
Akhai Sec Pak Refinery 100 77.10
Total/Weighted Avg Rate 100 77.10
T M Amin Fikree Pak Tobacco 348 90.00
Total/Weighted Avg Rate 348 90.00
Aba Ali H Sec Pakgen Power 1,000 19.00
Total/Weighted Avg Rate 1,000 19.00
Time Sec Pakistan Petroleum 2,900 213.62
ZHV Sec 1,650 214.10
Live Sec 1,521 214.19
Arif Habib Ltd 500 213.80
Darson Sec 10 215.10
Memon Sec 100 215.98
Axis Global 2,100 214.00
Total/Weighted Avg Rate 8,781 213.94
Live Sec Pakistan Reinsurance 3,500 15.52
Axis Global 45,000 15.50
Pearl Capital 500 15.50
M.R.A Sec 500 15.60
Total/Weighted Avg Rate 49,500 15.50
Axis Global Pervez Ahmed Sec 1,000 1.44
Pearl Sec 1,000 1.40
Total/Weighted Avg Rate 2,000 1.42
T M Amin Fikree Philip Morris 2,097 155.00
Total/Weighted Avg Rate 2,097 155.00
SAZ Capital Quice Food 28,000 2.00
Total/Weighted Avg Rate 28,000 2.00
Pearl Capital Reliance Ins 357 8.35
Total/Weighted Avg Rate 357 8.35
Time Sec Searle Pak 300 40.00
Total/Weighted Avg Rate 300 40.00
Akhai Sec Shell Pak 600 224.10
Total/Weighted Avg Rate 600 224.10
Pearl Capital Shezan Int 1,000 142.50
Total/Weighted Avg Rate 1,000 142.50
Burj Cap Pakistan Sitara Peroxide 3,500 17.40
Standard Cap Sec 500 17.20
Total/Weighted Avg Rate 4,000 17.38
B&B Sec Soneri Bank 6,001 5.06
Total/Weighted Avg Rate 6,001 5.06
Aziz Fidahusein Sui South Gas 750 20.05
Total/Weighted Avg Rate 750 20.05
Live Sec TRG Pakistan 4,500 2.50
Total/Weighted Avg Rate 4,500 2.50
Akhai Sec United Bank 900 61.35
Total/Weighted Avg Rate 900 61.35
--------------------------------------------------------------------
Total Turnover 1,981,529
====================================================================