Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (July 25, 2011).
=========================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=========================================================================================================================================
25-Jul-2011 Crude10 SE11 US$ Per Barrel 99.08 100.12 98.47 98.98 1,022 99.03 98.98 411
25-Jul-2011 Crude10 OC11 US$ Per Barrel 99.69 100.34 99.00 99.30 347 99.34 99.30 90
25-Jul-2011 Crude10 NO11 US$ Per Barrel 99.69 99.69 99.68 99.68 - 99.69 99.68 -
25-Jul-2011 Crude100 SE11 US$ Per Barrel 99.04 100.20 98.60 98.98 252 99.03 98.98 104
25-Jul-2011 Crude100 OC11 US$ Per Barrel 99.00 99.80 99.00 99.30 4 99.34 99.30 4
25-Jul-2011 Crude100 NO11 US$ Per Barrel 99.69 99.69 99.68 99.68 - 99.69 99.68 -
25-Jul-2011 SL100OZ AU11 US$ Per Ounce 39.807 41.032 39.763 40.735 65 39.763 40.735 27
25-Jul-2011 SL100OZ SE11 US$ Per Ounce 39.750 41.059 39.750 40.743 484 39.773 40.743 138
25-Jul-2011 SL100OZ OC11 US$ Per Ounce 39.774 40.746 39.774 40.746 - 39.774 40.746 1
25-Jul-2011 SL500OZ AU11 US$ Per Ounce 40.085 40.735 39.763 40.735 1 39.763 40.735 2
25-Jul-2011 SL500OZ SE11 US$ Per Ounce 39.779 41.094 39.773 40.743 156 39.773 40.743 54
25-Jul-2011 SL500OZ OC11 US$ Per Ounce 39.774 40.746 39.774 40.746 - 39.774 40.746 -
25-Jul-2011 GO1OZ AU11 US$ Per Ounce 1,598.00 1,623.40 1,596.80 1,617.10 1,060 1,597.80 1,617.10 1,692
25-Jul-2011 GO1OZ SE11 US$ Per Ounce 1,598.30 1,624.00 1,597.80 1,617.70 3,012 1,598.40 1,617.70 2,693
25-Jul-2011 GO1OZ OC11 US$ Per Ounce 1,598.90 1,625.00 1,597.80 1,618.20 2,535 1,598.80 1,618.20 2,648
25-Jul-2011 GO100OZ AU11 US$ Per Ounce 1,600.90 1,621.30 1,597.80 1,617.10 7 1,597.80 1,617.10 9
25-Jul-2011 GO100OZ SE11 US$ Per Ounce 1,598.40 1,617.70 1,598.40 1,617.70 - 1,598.40 1,617.70 -
25-Jul-2011 GO100OZ OC11 US$ Per Ounce 1,603.00 1,622.90 1,598.80 1,617.70 34 1,598.80 1,618.20 12
25-Jul-2011 GO100OZ DE11 US$ Per Ounce 1,605.30 44,768.00 1,599.90 44,768.00 8 1,599.90 1,619.30 1
25-Jul-2011 GOLD AU11 Per 10 grms 44,399 44,800 44,213 44,786 9 44,213 44,786 4
25-Jul-2011 GOLD SE11 Per 10 grms 44,223 44,796 44,223 44,796 - 44,223 44,796 -
25-Jul-2011 GOLD OC11 Per 10 grms 44,237 44,810 44,237 44,810 - 44,237 44,810 -
25-Jul-2011 GOLDKILO AU11 Per 10 grms 44,185 44,758 44,185 44,758 - 44,185 44,758 -
25-Jul-2011 GOLDKILO SE11 Per 10 grms 44,195 44,768 44,195 44,768 - 44,195 44,768 -
25-Jul-2011 TGOLD50 AU11 Per Tola 51,537 52,205 51,537 52,205 - 51,537 52,205 -
25-Jul-2011 TGOLD100 AU11 Per Tola 51,537 52,205 51,537 52,205 - 51,537 52,205 -
25-Jul-2011 MINIGOLD MON Per 10 grms 45,315 45,965 45,315 45,965 - 45,315 45,965 -
25-Jul-2011 MINIGOLD TUE Per 10 grms 45,367 45,896 45,367 45,896 - 45,367 45,896 -
25-Jul-2011 MINIGOLD WED Per 10 grms 45,384 45,913 45,384 45,913 - 45,384 45,913 -
25-Jul-2011 MINIGOLD THU Per 10 grms 45,401 45,931 45,401 45,931 - 45,401 45,931 -
25-Jul-2011 MINIGOLD FRI Per 10 grms 45,419 45,948 45,419 45,948 - 45,419 45,948 -
25-Jul-2011 TOLAGOLD MON Per Tola 53,071 53,071 52,188 52,945 3 52,188 52,945 2
25-Jul-2011 TOLAGOLD TUE Per Tola 52,450 52,974 52,247 52,865 70 52,247 52,865 56
25-Jul-2011 TOLAGOLD WED Per Tola 52,267 52,885 52,267 52,885 - 52,267 52,885 -
25-Jul-2011 TOLAGOLD THU Per Tola 52,443 52,905 52,287 52,905 10 52,287 52,905 38
25-Jul-2011 TOLAGOLD FRI Per Tola 52,413 52,925 52,307 52,925 6 52,307 52,925 6
25-Jul-2011 SUGAR SE11 Per kg 64 65 64 65 - 64 65 -
25-Jul-2011 IRRI6W IRRI6W Per 100 kg 3,508 3,579 3,508 3,579 - 3,508 3,579 -
25-Jul-2011 RICEIRRI6 AU11 Per 100 kg 3,532 3,603 3,532 3,603 - 3,532 3,603 -
25-Jul-2011 PAMLOLEIN AU11 Per Maund 5,232 5,232 5,201 5,201 - 5,232 5,201 -
25-Jul-2011 KIBOR3M Sep-11 Per Rs. 100 86.21 86.24 86.21 86.24 - 86.21 86.24 -
25-Jul-2011 KIBOR3M Dec-11 Per Rs. 100 85.24 85.32 85.24 85.32 - 85.24 85.32 -
=========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.