Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (July 22, 2011).
=========================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=========================================================================================================================================
22-Jul-2011 Crude10 SE11 US$ Per Barrel 98.12 100.13 97.98 99.03 929 98.15 99.03 545
22-Jul-2011 Crude10 OC11 US$ Per Barrel 98.98 100.40 98.53 99.34 204 98.53 99.34 104
22-Jul-2011 Crude10 NO11 US$ Per Barrel 98.98 99.69 98.98 99.69 - 98.98 99.69 -
22-Jul-2011 Crude100 SE11 US$ Per Barrel 98.29 100.05 98.15 99.03 241 98.15 99.03 67
22-Jul-2011 Crude100 OC11 US$ Per Barrel 99.50 100.47 98.53 99.34 10 98.53 99.34 5
22-Jul-2011 Crude100 NO11 US$ Per Barrel 98.98 99.69 98.98 99.69 - 98.98 99.69 -
22-Jul-2011 SL100OZ AU11 US$ Per Ounce 39.792 39.997 38.902 39.763 73 39.840 39.763 25
22-Jul-2011 SL100OZ SE11 US$ Per Ounce 39.901 40.039 38.910 39.773 385 39.850 39.773 121
22-Jul-2011 SL100OZ OC11 US$ Per Ounce 39.851 39.851 39.774 39.774 - 39.851 39.774 1
22-Jul-2011 SL500OZ AU11 US$ Per Ounce 39.223 39.840 38.902 39.763 36 39.840 39.763 2
22-Jul-2011 SL500OZ SE11 US$ Per Ounce 39.919 39.941 38.911 39.773 85 39.850 39.773 40
22-Jul-2011 SL500OZ OC11 US$ Per Ounce 39.851 39.851 39.774 39.774 - 39.851 39.774 -
22-Jul-2011 GO1OZ AU11 US$ Per Ounce 1,597.70 1,602.00 1,584.00 1,597.80 1,557 1,599.20 1,597.80 1,648
22-Jul-2011 GO1OZ SE11 US$ Per Ounce 1,599.60 1,602.40 1,584.50 1,598.40 2,964 1,599.80 1,598.40 2,508
22-Jul-2011 GO1OZ OC11 US$ Per Ounce 1,600.30 1,603.10 1,585.00 1,598.80 3,283 1,600.20 1,598.80 2,092
22-Jul-2011 GO100OZ AU11 US$ Per Ounce 1,599.00 1,600.00 1,599.00 1,597.80 2 1,599.20 1,597.80 9
22-Jul-2011 GO100OZ SE11 US$ Per Ounce 1,599.80 1,599.80 1,598.40 1,598.40 - 1,599.80 1,598.40 -
22-Jul-2011 GO100OZ OC11 US$ Per Ounce 1,595.00 1,602.00 1,587.80 1,598.40 62 1,600.20 1,598.80 11
22-Jul-2011 GO100OZ DE11 US$ Per Ounce 1,603.10 44,195.00 1,587.10 44,195.00 17 1,601.20 1,599.90 1
22-Jul-2011 GOLD AU11 Per 10 grms 44,060 44,304 43,876 44,213 12 44,304 44,213 6
22-Jul-2011 GOLD SE11 Per 10 grms 44,030 44,314 44,030 44,223 2 44,314 44,223 -
22-Jul-2011 GOLD OC11 Per 10 grms 44,328 44,328 44,237 44,237 - 44,328 44,237 -
22-Jul-2011 GOLDKILO AU11 Per 10 grms 44,277 44,277 44,185 44,185 - 44,277 44,185 -
22-Jul-2011 GOLDKILO SE11 Per 10 grms 44,325 44,325 44,175 44,195 2 44,287 44,195 -
22-Jul-2011 TGOLD50 AU11 Per Tola 51,643 51,643 51,537 51,537 - 51,643 51,537 -
22-Jul-2011 TGOLD100 AU11 Per Tola 51,643 51,643 51,537 51,537 - 51,643 51,537 -
22-Jul-2011 MINIGOLD MON Per 10 grms 45,425 45,425 45,315 45,315 - 45,425 45,315 -
22-Jul-2011 MINIGOLD TUE Per 10 grms 45,477 45,477 45,367 45,367 - 45,477 45,367 -
22-Jul-2011 MINIGOLD WED Per 10 grms 45,494 45,494 45,384 45,384 - 45,494 45,384 -
22-Jul-2011 MINIGOLD THU Per 10 grms 45,511 45,511 45,401 45,401 - 45,511 45,401 -
22-Jul-2011 MINIGOLD FRI Per 10 grms 45,408 45,419 45,408 45,419 - 45,408 45,419 -
22-Jul-2011 TOLAGOLD MON Per Tola 52,000 52,315 51,887 52,188 17 52,315 52,188 65
22-Jul-2011 TOLAGOLD TUE Per Tola 52,375 52,375 52,247 52,247 - 52,375 52,247 5
22-Jul-2011 TOLAGOLD WED Per Tola 52,394 52,394 52,267 52,267 - 52,394 52,267 -
22-Jul-2011 TOLAGOLD THU Per Tola 52,399 52,414 52,056 52,287 21 52,414 52,287 48
22-Jul-2011 TOLAGOLD FRI Per Tola 52,295 52,307 52,295 52,307 - 52,295 52,307 -
22-Jul-2011 SUGAR SE11 Per kg 64 64 64 64 - 64 64 -
22-Jul-2011 IRRI6W IRRI6W Per 100 kg 3,700 3,700 3,508 3,508 - 3,700 3,508 -
22-Jul-2011 RICEIRRI6 AU11 Per 100 kg 3,735 3,735 3,532 3,532 - 3,735 3,532 -
22-Jul-2011 PAMLOLEIN AU11 Per Maund 5,249 5,249 5,232 5,232 - 5,249 5,232 -
22-Jul-2011 KIBOR3M Sep-11 Per Rs 100 86.20 86.21 86.20 86.21 - 86.20 86.21 -
22-Jul-2011 KIBOR3M Dec-11 Per Rs 100 85.25 85.25 85.24 85.24 - 85.25 85.24 -
=========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.