Print
Print edition: 2011-07-22
Cross Transactions between Client to Client & Financial Institutions
4 min
The following were the cross transactions between client to client & financial institutions here on Thursday (July 21, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Growth Sec AL-Meezan Mutual 97 11.11
Total/Weighted Avg Rate 97 11.11
MSMANIAR Fin Adamjee Insurance 10,000 64.00
Total/Weighted Avg Rate 10,000 64.00
ZHV Sec Allied Bank 200 63.75
Total/Weighted Avg Rate 200 63.75
Time Sec Arif Habib Corp 8,000 26.34
Live Sec 41,351 27.39
Darson Sec 500 27.10
Adam Sec 10,000 28.16
Total/Weighted Avg Rate 59,851 27.38
Growth Sec Atlas Fund Of Funds 50,000 6.50
Total/Weighted Avg Rate 50,000 6.50
Time Sec Atlas Honda 129 120.00
Total/Weighted Avg Rate 129 120.00
Ghani Osman Sec Attock Refinery 200 134.60
Time Sec 2,500 132.00
ZHV Sec 50 130.25
Live Sec 4,600 134.49
ACE Sec 6,389 131.00
Darson Sec 22,084 133.19
Fairtrade Cap Sec 4,500 134.60
Patel Sec 7,700 134.33
M.R.A Sec 1,600 126.25
Total/Weighted Avg Rate 49,623 133.05
Live Sec Azgard Nine 60,000 6.24
ACE Sec 55,000 6.15
Total/Weighted Avg Rate 115,000 6.20
Darson Sec B.O.Punjab 100,000 6.70
Patel Sec 10,500 6.80
Total/Weighted Avg Rate 110,500 6.71
Pearl Capital BYCO Petroleum 10,000 9.34
Total/Weighted Avg Rate 10,000 9.34
Live Sec Bank AL-Habib 275 29.00
Total/Weighted Avg Rate 275 29.00
Aba Ali H Sec Bank Al-Falah 10,000 10.40
Pearl Capital 5,000 10.55
Total/Weighted Avg Rate 15,000 10.45
Live Sec D.G.Cement 1,500 23.54
ACE Sec 500 23.50
Darson Sec 1,000 22.90
Total/Weighted Avg Rate 3,000 23.32
ACE Sec Dawood Hercules 2,000 59.75
Darson Sec 304 60.10
Total/Weighted Avg Rate 2,304 59.80
Ismail Iqbal Sec Engro Corporation 36,000 152.00
Time Sec 16,000 155.84
Live Sec 5,860 152.63
ACE Sec 2,500 152.00
Darson Sec 2,000 153.60
Patel Sec 900 152.00
KASB Sec 146 153.00
Aba Ali H Sec 5,000 152.48
M.R.A Sec 152,500 153.97
Total/Weighted Avg Rate 220,906 153.68
Live Sec Engro Polymer 25,000 9.95
Darson Sec 500 9.90
Total/Weighted Avg Rate 25,500 9.95
ZHV Sec Fatima Fertilizer 5,000 16.95
Live Sec 4,000 17.11
Darson Sec 1,000 17.10
MSMANIAR Fin 800 17.21
Pearl Capital 500 17.16
Total/Weighted Avg Rate 11,300 17.05
Ismail Iqbal Sec Fauji Bin Qasim 80,000 46.50
Ghani Osman Sec 500 47.00
Time Sec 9,500 46.03
Live Sec 38,400 47.10
Darson Sec 2,000 46.90
B&B Sec 500 47.00
Rafi Sec 2,000 47.12
Total/Weighted Avg Rate 132,900 46.66
Time Sec Fauji Fertilizer 4,500 168.44
Live Sec 7,600 165.40
Multiline Sec 1,000 167.10
Darson Sec 43,900 165.22
Patel Sec 4,500 165.00
Foundation Sec 2,500,000 164.00
JS Global Cap 10,000 169.00
Pearl Capital 3,037 164.98
M.R.A Sec 17,000 164.95
Total/Weighted Avg Rate 2,591,537 164.06
Rafi Sec Faysal Bank 1,166 9.75
Total/Weighted Avg Rate 1,166 9.75
Pearl Capital First Dawood Mutual 150,000 2.26
Total/Weighted Avg Rate 150,000 2.26
ZHV Sec Habib Bank 125 120.15
Live Sec 119 119.98
Darson Sec 3,075 119.30
B&B Sec 500 120.00
Total/Weighted Avg Rate 3,819 119.44
Ist Equity Mod IBL HealthCare 535,854 10.25
Total/Weighted Avg Rate 535,854 10.25
Live Sec Jah Siddiqui & Co 5,000 7.56
Pearl Capital 7,500 7.40
Total/Weighted Avg Rate 12,500 7.46
M.R.A Sec Kohinoor Energy 255 17.50
Total/Weighted Avg Rate 255 17.50
M.R.A Sec Lafarge Pak Cement 10 2.76
Total/Weighted Avg Rate 10 2.76
Ismail Iqbal Sec Lotte Pakistan 375,000 12.75
Time Sec 50,000 13.00
Live Sec 6,004 12.80
Arif Habib Ltd 2,000 12.75
ACE Sec 5,500 13.00
Darson Sec 250 12.70
Growth Sec 10,000 13.10
Total/Weighted Avg Rate 448,754 12.79
Live Sec Lucky Cement 5,000 74.24
Aziz Fidahusein 7,500 73.45
Darson Sec 300 73.20
Patel Sec 2,500 74.00
B&B Sec 500 74.45
Total/Weighted Avg Rate 15,800 73.81
Invisor Sec Mehmood Tex 104,000 60.50
Total/Weighted Avg Rate 104,000 60.50
Live Sec NIB Bank Ltd.(R) 3,810,232 0.02
Darson Sec 3,000 0.02
Aba Ali H Sec 1 0.02
Pearl Capital 715,749 0.01
Total/Weighted Avg Rate 4,528,982 0.02
Time Sec Nat Refinery 3,000 365.00
Live Sec 650 369.08
ACE Sec 500 367.00
Darson Sec 500 368.50
M.R.A Sec 2,000 368.30
Total/Weighted Avg Rate 6,650 366.80
Live Sec National Bank 290 54.30
Darson Sec 15,000 54.30
MSMANIAR Fin 500 53.85
Fairtrade Cap Sec 9,500 54.40
Patel Sec 5,200 53.14
Pearl Capital 700 53.70
Total/Weighted Avg Rate 31,190 54.12
Time Sec Nishat Mills 1,000 51.00
Live Sec 2,800 52.07
ACE Sec 2,000 52.25
Total/Weighted Avg Rate 5,800 51.95
Foundation Sec Nishat Power 1,200,000 15.75
Total/Weighted Avg Rate 1,200,000 15.75
Intermarket Sec Nishat (Chunain) 78 21.75
Total/Weighted Avg Rate 78 21.75
Patel Sec Oil & Gas Development 4,000 154.00
Pearl Capital 20 155.20
M.R.A Sec 5,000 154.26
Total/Weighted Avg Rate 9,020 154.15
ACE Sec P S O 380 262.00
Pearl Capital 700 263.49
Total/Weighted Avg Rate 1,080 262.97
Live Sec P.T.C.L.A 121,000 13.10
ACE Sec 3,000 13.00
Total/Weighted Avg Rate 124,000 13.10
Time Sec Pak Oilfields 2,000 390.50
Live Sec 1,750 387.61
Darson Sec 25,000 389.53
B&B Sec 200 390.00
Total/Weighted Avg Rate 28,950 389.49
Live Sec Pakistan Petroleum 500 211.75
Aba Ali H Sec 2,500 210.00
Total/Weighted Avg Rate 3,000 210.29
Live Sec Pakistan Reinsurance 500 15.92
Total/Weighted Avg Rate 500 15.92
B&B Sec Pervez Ahmed Sec 9,000 1.47
Total/Weighted Avg Rate 9,000 1.47
Darson Sec SILKBANK 1,000 2.50
Adam Sec 16,500 2.50
Total/Weighted Avg Rate 17,500 2.50
Standard Cap Sec Sitara Peroxide 500 16.55
Total/Weighted Avg Rate 500 16.55
Live Sec Sui Northern 127 20.00
Total/Weighted Avg Rate 127 20.00
Darson Sec TRG Pakistan 2,000 2.40
Total/Weighted Avg Rate 2,000 2.40
Live Sec United Bank 2,000 60.73
Total/Weighted Avg Rate 2,000 60.73
Ist Equity Mod United Brands 5,500 27.48
Total/Weighted Avg Rate 5,500 27.48
Ist Equity Mod United Dist 160,000 14.50
Total/Weighted Avg Rate 160,000 14.50
Darson Sec Worldcall Telecom 4,000 1.80
Total/Weighted Avg Rate 4,000 1.80
--------------------------------------------------------------------
Total Turnover 10,820,157
====================================================================