Print
Print edition: 2011-07-15
Cross Transactions between Client to Client & Financial Institutions
5 min
The following were the cross transactions between client to client & financial institutions here on Thursday (July 14, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Darson Sec Adamjee Insurance 70 64.50
Total/Weighted Avg Rate 70 64.50
ACE Sec Agriautos Ind 360 69.50
Total/Weighted Avg Rate 360 69.50
B&B Sec Allied Bank 167 63.00
Total/Weighted Avg Rate 167 63.00
Sakarwala Capital Arif Habib Corp 2,500 25.75
Time Sec 13,000 25.40
Live Sec 26,225 25.64
Darson Sec 10,000 25.50
Azee Sec 2,285 25.60
Total/Weighted Avg Rate 54,010 25.56
ACE Sec Artistic Denim 4,400 27.00
Total/Weighted Avg Rate 4,400 27.00
Live Sec Askari Bank 5,600 11.68
ACE Sec 7,466 11.50
Elixir Sec 102,198 11.50
B&B Sec 11,467 11.40
Total/Weighted Avg Rate 126,731 11.50
ACE Sec Atlas Battery 500 225.00
Total/Weighted Avg Rate 500 225.00
Akhai Sec Attock Petroleum 2,500 379.60
Total/Weighted Avg Rate 2,500 379.60
Time Sec Attock Refinery 7,480 124.74
ACE Sec 1,400 127.50
B&B Sec 200 127.30
Akhai Sec 1,000 127.45
Total/Weighted Avg Rate 10,080 125.44
Patel Sec Azgard Nine 1 6.25
Foundation Sec 500 5.90
Total/Weighted Avg Rate 501 5.90
Fairtrade Cap Sec B.O.Punjab 75,000 6.69
Total/Weighted Avg Rate 75,000 6.69
Ist Cap Equities BYCO Petroleum 200 9.10
Foundation Sec 1,000 9.00
M.R.A Sec 2,000 9.10
Total/Weighted Avg Rate 3,200 9.07
Live Sec Bank Al-Falah 15,050 10.25
Darson Sec 4,990 10.10
Aba Ali H Sec 20,000 10.09
Pearl Capital 6,000 10.18
Akhai Sec 1,000 10.10
Total/Weighted Avg Rate 47,040 10.15
B&B Sec Burshane LPG 425 24.00
Total/Weighted Avg Rate 425 24.00
Time Sec Century Paper 4,000 14.00
Total/Weighted Avg Rate 4,000 14.00
Time Sec Cherat Papersack 3,000 45.00
Total/Weighted Avg Rate 3,000 45.00
Ghani Osman Sec D.G.Cement 8,700 23.00
Live Sec 1,000 23.10
ACE Sec 1,292 23.10
Creative Cap Sec 10,000 22.99
Akhai Sec 1,000 23.10
Total/Weighted Avg Rate 21,992 23.01
Time Sec Dawood Hercules 1,500 62.00
ZHV Sec 500 60.45
Akhai Sec 500 60.60
Total/Weighted Avg Rate 2,500 61.41
Foundation Sec Descon Oxychem 1,000 6.40
Total/Weighted Avg Rate 1,000 6.40
M.R.A Sec Dewan Cement 30,000 1.66
Total/Weighted Avg Rate 30,000 1.66
Alfa Adhi Sec Dewan Salman 1,500 2.50
Total/Weighted Avg Rate 1,500 2.50
Time Sec Engro Corporation 2,000 159.00
Live Sec 6,749 159.90
ACE Sec 1,600 160.00
Darson Sec 17,000 159.32
Azee Sec 805 160.00
Aba Ali H Sec 2,500 160.00
Akhai Sec 750 159.65
Total/Weighted Avg Rate 31,404 159.59
Darson Sec Engro Polymer 1,500 10.20
Foundation Sec 500 10.20
Total/Weighted Avg Rate 2,000 10.20
Live Sec Fatima Fertilizer 507 15.50
ACE Sec 5,500 15.60
MSMANIAR Fin 400 15.40
Foundation Sec 500 15.30
B&B Sec 25,000 15.54
M.R.A Sec 1,000 15.48
Total/Weighted Avg Rate 32,907 15.54
Ismail Iqbal Sec Fauji Bin Qasim 100 45.60
Time Sec 1,000 40.00
ZHV Sec 1,000 45.50
Live Sec 100,000 42.10
IGI Finex 400 45.00
M M M A Khanani 3,000 45.00
Darson Sec 20,000 44.40
Patel Sec 20,000 45.71
Adam Sec 7,000 45.53
Akhai Sec 20,300 45.60
Total/Weighted Avg Rate 172,800 43.40
Foundation Sec Fauji Cement 500 4.10
Total/Weighted Avg Rate 500 4.10
BMA Capital Fauji Fertilizer 3,000 152.90
Darson Sec 7,000 152.70
Creative Cap Sec 4,000 152.77
Pearl Sec 2 156.00
Akhai Sec 3,100 156.10
Total/Weighted Avg Rate 17,102 153.37
Foundation Sec H.Atlas Car 500 10.30
Total/Weighted Avg Rate 500 10.30
ACE Sec Habib Bank 159 117.00
Darson Sec 895 116.30
B&B Sec 500 116.70
Akhai Sec 600 116.85
Total/Weighted Avg Rate 2,154 116.60
Live Sec Hub Power 500 38.59
B&B Sec 1,000 38.70
Total/Weighted Avg Rate 1,500 38.66
Akhai Sec I C I Pakistan 600 154.10
Total/Weighted Avg Rate 600 154.10
Darson Sec J D W Sugar (R) 14 10.00
Pearl Capital 11 9.16
Total/Weighted Avg Rate 25 9.63
Live Sec Jah Siddiqui & Co 16,799 7.39
Darson Sec 6,000 7.30
Azee Sec 10,000 7.60
Pearl Capital 7,000 7.50
Total/Weighted Avg Rate 39,799 7.45
Foundation Sec Kohat Cement 500 6.00
Total/Weighted Avg Rate 500 6.00
ACE Sec Kot Addu Power 1,500 42.70
Patel Sec 15,000 42.50
Total/Weighted Avg Rate 16,500 42.52
Time Sec Lotte Pakistan 50,000 13.25
Live Sec 52,504 13.30
ACE Sec 5,000 13.05
MSMANIAR Fin 300 13.30
Foundation Sec 1,000 13.10
Adam Sec 4,500 12.98
Creative Cap Sec 50,000 13.19
Akhai Sec 14,500 13.05
Total/Weighted Avg Rate 177,804 13.22
Akhai Sec Lucky Cement 200 71.30
M.R.A Sec 700 71.60
Total/Weighted Avg Rate 900 71.53
Patel Sec MCB Bank 101 200.00
M.R.A Sec 1,200 200.20
Total/Weighted Avg Rate 1,301 200.18
ACE Sec Mari Gas 500 106.00
Total/Weighted Avg Rate 500 106.00
Sakarwala Capital Mehran Sugar 5,500 55.50
Total/Weighted Avg Rate 5,500 55.50
Darson Sec Millat Tractors 100 617.70
Intermarket Sec 7,000 618.00
B&B Sec 100 617.00
Total/Weighted Avg Rate 7,200 617.98
Live Sec NIB Bank 2,500 1.53
Total/Weighted Avg Rate 2,500 1.53
B&B Sec Nimir Ind Chemical 5,000 3.17
Total/Weighted Avg Rate 5,000 3.17
Time Sec Nat Refinery 3,950 361.00
ACE Sec 1,500 374.00
Akhai Sec 6,000 374.10
M.R.A Sec 10 367.21
Total/Weighted Avg Rate 11,460 369.57
Time Sec National Bank 2,000 50.00
ZHV Sec 2,597 53.10
Live Sec 6,530 52.99
ACE Sec 4,500 53.25
Pearl Capital 3,000 53.20
Akhai Sec 2,000 53.20
Total/Weighted Avg Rate 20,627 52.82
ACE Sec New Jubilee Life Ins 500 55.13
Total/Weighted Avg Rate 500 55.13
Foundation Sec Nishat Chunian Power 500 14.00
Total/Weighted Avg Rate 500 14.00
Time Sec Nishat Mills 4,500 54.00
Live Sec 1,000 51.49
ACE Sec 977 51.75
Global Sec 2,500 51.74
Creative Cap Sec 3,000 51.49
Pearl Sec 2 53.11
Total/Weighted Avg Rate 11,979 52.51
Foundation Sec Nishat Power 500 15.50
Total/Weighted Avg Rate 500 15.50
ACE Sec Nishat (Chunain) 1,012 22.25
Foundation Sec 500 22.50
Total/Weighted Avg Rate 1,512 22.33
ACE Sec Oil & Gas Development 100 150.50
Patel Sec 2,500 150.00
Creative Cap Sec 6,000 150.06
Total/Weighted Avg Rate 8,600 150.05
ZHV Sec P.T.C.L.A 3,500 13.70
Live Sec 25,000 14.05
ACE Sec 1,500 13.80
Foundation Sec 500 14.05
Total/Weighted Avg Rate 30,500 14.00
B&B Sec PICIC Growth Fund 1,550 13.50
Total/Weighted Avg Rate 1,550 13.50
Live Sec Pace (Pakistan) 5,000 2.21
Total/Weighted Avg Rate 5,000 2.21
ACE Sec Packages 100 104.00
Total/Weighted Avg Rate 100 104.00
Time Sec Pak Int Cont 1,000 89.50
Total/Weighted Avg Rate 1,000 89.50
Time Sec Pak Oilfields 2,000 372.00
Live Sec 4,875 375.19
Multiline Sec 217 375.00
ACE Sec 200 375.00
Darson Sec 2,600 374.12
Global Sec 177 373.80
Creative Cap Sec 1,000 372.21
Total/Weighted Avg Rate 11,069 374.06
MSMANIAR Fin Pak Refinery 50 79.50
Total/Weighted Avg Rate 50 79.50
Time Sec Pakistan Petroleum 1,000 209.00
Live Sec 1,000 209.25
Arif Habib Ltd 500 109.80
ACE Sec 300 209.00
Aba Ali H Sec 2,500 210.00
Pearl Sec 2 211.50
M.R.A Sec 2,000 208.85
Total/Weighted Avg Rate 7,302 202.54
Live Sec Pakistan Reinsurance 2,000 15.94
B&B Sec 4,000 15.97
Total/Weighted Avg Rate 6,000 15.96
Foundation Sec Pioneer Cement 500 5.30
Total/Weighted Avg Rate 500 5.30
JS Global Cap SILKBANK 700,000 2.64
Total/Weighted Avg Rate 700,000 2.64
Ghani Osman Sec SaudiPak Leas 105 0.66
Total/Weighted Avg Rate 105 0.66
Aba Ali H Sec Shahpur Textile 1 0.30
Total/Weighted Avg Rate 1 0.30
Summit Capital Shakerganj (R.C.Pref) 2,000,000 3.50
Total/Weighted Avg Rate 2,000,000 3.50
Akhai Sec Shell Pak 200 221.60
Total/Weighted Avg Rate 200 221.60
ACE Sec Sitara Energy 2,500 19.50
Total/Weighted Avg Rate 2,500 19.50
Foundation Sec Sitara Peroxide 500 16.55
B&B Sec 2,500 16.75
Total/Weighted Avg Rate 3,000 16.72
Foundation Sec Sui Northern 500 20.00
Total/Weighted Avg Rate 500 20.00
ACE Sec Sui South Gas 1,100 20.70
Foundation Sec 500 20.15
Total/Weighted Avg Rate 1,600 20.53
Ismail Iqbal Sec Summit Bank 550 3.75
B&B Sec 39,651 3.70
Total/Weighted Avg Rate 40,201 3.70
B&B Sec TRG Pakistan 28,000 2.55
Total/Weighted Avg Rate 28,000 2.55
Ismail Iqbal Sec The Bank Of Khyber 750 4.61
Total/Weighted Avg Rate 750 4.61
B&B Sec Treet Corp 200 54.25
M.R.A Sec 2,500 53.85
Total/Weighted Avg Rate 2,700 53.88
Fairtrade Cap Sec United Bank 300 61.00
Azee Sec 10,055 61.20
Total/Weighted Avg Rate 10,355 61.19
B&B Sec Worldcall Telecom 42,114 2.00
Total/Weighted Avg Rate 42,114 2.00
--------------------------------------------------------------------
Total Turnover 3,858,747
====================================================================