New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

=====================================================================
MONTHS    P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
=====================================================================
JULY   11     162.14    162.75   163.00   158.00    159.79      -2.35
OCT    11     127.24    128.00   129.37   122.24    123.69      -3.55
DEC    11     121.40    121.40   123.00   116.40    118.59      -2.81
MAR    12     112.50    113.40   114.98   107.50    109.62      -2.87
MAY    12     108.77    110.26   110.30   103.77    107.07      -1.70
JULY   12     105.12    106.76   106.80   101.04    104.04      -1.08
=====================================================================