Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (June 24, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
24-Jun-2011 CRUDE10 AU11 US$ Per Barrel 93.00 93.01 89.75 90.78 1,580 92.87 90.78 618
24-Jun-2011 CRUDE10 SE11 US$ Per Barrel 93.62 93.39 90.40 91.28 223 93.39 91.28 70
24-Jun-2011 CRUDE10 OC11 US$ Per Barrel 93.62 93.62 91.49 91.49 - 93.62 91.49 -
24-Jun-2011 CRUDE100 AU11 US$ Per Barrel 92.95 92.95 89.75 90.78 428 92.87 90.78 130
24-Jun-2011 CRUDE100 SE11 US$ Per Barrel 93.54 93.54 90.46 91.28 25 93.39 91.28 6
24-Jun-2011 CRUDE100 OC11 US$ Per Barrel 93.62 93.62 91.49 91.49 - 93.62 91.49 -
24-Jun-2011 SILVER - 100oz JY11 US$ Per Troy Ounce 36.110 36.128 34.683 34.765 331 36.128 34.765 54
24-Jun-2011 SILVER - 100oz AU11 US$ Per Troy Ounce 36.135 36.135 34.775 34.775 - 36.135 34.775 -
24-Jun-2011 SILVER - 100oz SE11 US$ Per Troy Ounce 36.100 36.140 34.679 34.778 245 36.140 34.778 144
24-Jun-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 35.872 36.128 34.667 34.765 90 36.128 34.765 26
24-Jun-2011 SILVER - 500oz AU11 US$ Per Troy Ounce 36.135 36.135 34.775 34.775 - 36.135 34.775 1
24-Jun-2011 SILVER - 500oz SE11 US$ Per Troy Ounce 36.149 36.154 34.684 34.778 209 36.140 34.778 80
24-Jun-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,538.00 1,539.10 1,514.60 1,519.60 1,251 1,539.10 1,519.60 851
24-Jun-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,539.00 1,539.50 1,513.90 1,520.00 6,723 1,539.50 1,520.00 3,761
24-Jun-2011 GOLD 01oz SE11 US$ Per Troy Ounce 1,539.60 1,539.90 1,514.00 1,520.40 4,028 1,539.90 1,520.40 3,824
24-Jun-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,536.00 1,539.10 1,522.10 1,519.60 13 1,539.10 1,519.60 5
24-Jun-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,539.30 1,539.50 1,513.90 1,520.00 87 1,539.50 1,520.00 19
24-Jun-2011 GOLD 100oz SE11 US$ Per Troy Ounce 1,539.90 1,539.90 1,520.00 1,520.00 - 1,539.90 1,520.40 -
24-Jun-2011 GOLD JY11 Per 10 grms 42,441 42,559 41,971 42,111 14 42,559 42,111 4
24-Jun-2011 GOLD AU11 Per 10 grms 42,500 42,567 42,000 42,119 9 42,567 42,119 8
24-Jun-2011 GOLD SE11 Per 10 grms 42,582 42,582 42,134 42,134 - 42,582 42,134 -
24-Jun-2011 KILOGOLD JY11 Per 10 grms 42,531 42,531 42,083 42,083 - 42,531 42,083 -
24-Jun-2011 KILOGOLD AU11 Per 10 grms 42,539 42,539 42,091 42,091 - 42,539 42,091 -
24-Jun-2011 TOLAGOLD50 JY11 Per Tola 49,608 49,608 49,085 49,085 - 49,608 49,085 -
24-Jun-2011 TOLAGOLD100 AU11 Per Tola 49,608 49,608 49,085 49,085 - 49,608 49,085 -
24-Jun-2011 MINIGOLD MON Per 10 grms 43,658 43,658 43,190 43,190 - 43,658 43,190 -
24-Jun-2011 MINIGOLD TUE Per 10 grms 43,707 43,707 43,239 43,239 - 43,707 43,239 -
24-Jun-2011 MINIGOLD WED Per 10 grms 43,723 43,723 43,255 43,255 - 43,723 43,255 -
24-Jun-2011 MINIGOLD THU Per 10 grms 43,739 43,739 43,271 43,271 - 43,739 43,271 -
24-Jun-2011 MINIGOLD FRI Per 10 grms 43,642 43,642 43,287 43,287 - 43,642 43,287 -
24-Jun-2011 TOLAGOLD MON Per Tola 50,200 50,255 49,600 49,709 78 50,255 49,709 73
24-Jun-2011 TOLAGOLD TUE Per Tola 50,000 50,311 49,764 49,764 1 50,311 49,764 23
24-Jun-2011 TOLAGOLD WED Per Tola 49,650 50,330 49,650 49,783 1 50,330 49,783 16
24-Jun-2011 TOLAGOLD THU Per Tola 50,300 50,349 49,650 49,801 81 50,349 49,801 45
24-Jun-2011 TOLAGOLD FRI Per Tola 50,237 50,237 49,820 49,820 - 50,237 49,820 -
24-Jun-2011 IRRI6W 23JU11 Per 100 kg 3,625 3,633 3,625 3,633 - 3,625 3,633 -
24-Jun-2011 RICEIRRI - 6 JU11 Per 100 kg 3,655 3,655 3,653 3,653 - 3,655 3,653 -
24-Jun-2011 RBD PALMOLEIN JU11 Per Maund 5,142 5,142 5,120 5,120 - 5,142 5,120 -
24-Jun-2011 KIBOR3M JUN-11 Per Rs 100 86.45 86.45 86.45 86.45 - 86.45 86.45 -
24-Jun-2011 KIBOR3M SEP-11 Per Rs 100 85.89 85.90 85.89 85.90 - 85.89 85.90 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.