New York cotton

Monday's closing prices of New York cotton in US cents/lb.

=====================================================================
MONTHS    P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
=====================================================================
JULY   11     145.18    145.40   150.60   144.10    148.73      +3.55
OCT    11     129.61    129.98   130.88   128.15    129.29      -0.32
DEC    11     123.77    123.77   126.66   121.55    124.07      +0.30
MAR    11     117.71    117.75   119.80   115.52    117.94      +0.23
MAY    12     112.51    112.00   113.38   110.62    111.99      -0.52
JULY   12     108.27    108.30   109.50   106.65    108.09      -0.18
=====================================================================