Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (June 17, 2011).
===============================================================================================================================================Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
17-Jun-2011 CRUDE10 JY11 US$ Per Barrel 94.84 95.36 92.18 94.05 987 94.79 94.05 466
17-Jun-2011 CRUDE10 AU11 US$ Per Barrel 95.69 95.81 92.48 94.43 428 95.25 94.43 367
17-Jun-2011 CRUDE10 SE11 US$ Per Barrel 95.69 95.69 94.84 94.84 - 95.69 94.84 -
17-Jun-2011 CRUDE100 JY11 US$ Per Barrel 94.80 95.35 92.10 94.05 383 94.79 94.05 120
17-Jun-2011 CRUDE100 AU11 US$ Per Barrel 95.00 95.60 92.60 94.43 38 95.25 94.43 60
17-Jun-2011 CRUDE100 SE11 US$ Per Barrel 95.69 95.69 94.84 94.84 - 95.69 94.84 -
17-Jun-2011 SILVER - 100oz JY11 US$ Per Troy Ounce 35.540 35.770 35.000 35.473 258 35.520 35.473 50
17-Jun-2011 SILVER - 100oz AU11 US$ Per Troy Ounce 35.528 35.528 35.480 35.480 - 35.528 35.480 -
17-Jun-2011 SILVER - 100oz SE11 US$ Per Troy Ounce 35.566 35.750 34.949 35.485 129 35.533 35.485 90
17-Jun-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 35.553 35.642 34.927 35.473 48 35.520 35.473 26
17-Jun-2011 SILVER - 500oz AU11 US$ Per Troy Ounce 35.528 35.528 35.480 35.480 - 35.528 35.480 3
17-Jun-2011 SILVER - 500oz SE11 US$ Per Troy Ounce 35.630 35.776 34.941 35.485 39 35.533 35.485 45
17-Jun-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,528.90 1,533.00 1,522.00 1,529.00 1,378 1,528.20 1,529.00 1,477
17-Jun-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,529.00 1,533.80 1,522.50 1,529.50 3,404 1,528.70 1,529.50 2,143
17-Jun-2011 GOLD 01oz SE11 US$ Per Troy Ounce 1,530.00 1,534.00 1,523.50 1,530.00 1,631 1,529.20 1,530.00 1,958
17-Jun-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,527.00 1,531.00 1,526.00 1,529.00 15 1,528.20 1,529.00 3
17-Jun-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,530.00 1,532.20 1,522.90 1,529.50 84 1,528.70 1,529.50 16
17-Jun-2011 GOLD 100oz SE11 US$ Per Troy Ounce 1,529.20 1,529.50 1,529.20 1,529.50 - 1,529.20 1,530.00 -
17-Jun-2011 GOLD JY11 Per 10 grms 42,358 42,460 42,262 42,460 26 42,418 42,460 2
17-Jun-2011 GOLD AU11 Per 10 grms 42,429 42,471 42,429 42,471 - 42,429 42,471 1
17-Jun-2011 GOLD SE11 Per 10 grms 42,450 42,492 42,450 42,492 - 42,450 42,492 -
17-Jun-2011 KILOGOLD JY11 Per 10 grms 42,390 42,432 42,390 42,432 - 42,390 42,432 -
17-Jun-2011 KILOGOLD AU11 Per 10 grms 42,401 42,443 42,401 42,443 - 42,401 42,443 -
17-Jun-2011 TOLAGOLD50 JY11 Per Tola 49,443 49,492 49,443 49,492 - 49,443 49,492 -
17-Jun-2011 TOLAGOLD100 AU11 Per Tola 49,443 49,492 49,443 49,492 - 49,443 49,492 -
17-Jun-2011 MINIGOLD MON Per 10 grms 43,513 43,540 43,513 43,540 - 43,513 43,540 -
17-Jun-2011 MINIGOLD TUE Per 10 grms 43,560 43,588 43,560 43,588 - 43,560 43,588 -
17-Jun-2011 MINIGOLD WED Per 10 grms 43,576 43,604 43,576 43,604 - 43,576 43,604 -
17-Jun-2011 MINIGOLD THU Per 10 grms 43,592 43,620 43,592 43,620 - 43,592 43,620 -
17-Jun-2011 MINIGOLD FRI Per 10 grms 43,497 43,636 43,497 43,636 - 43,497 43,636 -
17-Jun-2011 TOLAGOLD MON Per Tola 50,050 50,115 49,985 50,115 32 50,083 50,115 28
17-Jun-2011 TOLAGOLD TUE Per Tola 50,138 50,170 50,138 50,170 - 50,138 50,170 -
17-Jun-2011 TOLAGOLD WED Per Tola 50,157 50,189 50,157 50,189 - 50,157 50,189 3
17-Jun-2011 TOLAGOLD THU Per Tola 50,175 50,207 50,175 50,207 - 50,175 50,207 -
17-Jun-2011 TOLAGOLD FRI Per Tola 50,065 50,226 50,065 50,226 - 50,065 50,226 -
17-Jun-2011 IRRI6W 23JU11 Per 100 kg 3,600 3,608 3,600 3,608 - 3,600 3,608 -
17-Jun-2011 RICEIRRI - 6 JU11 Per 100 kg 3,639 3,639 3,638 3,638 - 3,639 3,638 -
17-Jun-2011 RBD PALMOLEIN JU11 Per Maund 5,155 5,155 5,153 5,153 - 5,155 5,153 -
17-Jun-2011 KIBOR3M JUN-11 Per Rs 100 86.43 86.44 86.43 86.44 - 86.43 86.44 -
17-Jun-2011 KIBOR3M SEP-11 Per Rs 100 85.85 85.85 85.82 85.82 - 85.85 85.82 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.