New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

=====================================================================
MONTHS    P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
=====================================================================
JULY   11     151.96    151.00   152.75   145.96    145.96      -6.00
OCT    11     133.45    133.45   133.77   127.46    127.46      -5.99
DEC    11     125.80    125.50   126.80   119.80    120.18      -5.62
MAR    11     119.60    119.80   120.10   113.60    114.54      -5.06
MAY    12     112.69    113.00   113.00   107.69    108.62      -4.07
JULY   12     106.75    106.00   106.08   104.05    104.90      -1.85
=====================================================================