New York cotton

Monday's closing prices of New York cotton in US cents/lb.

=====================================================================
MONTHS    P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
=====================================================================
JULY   11     150.03    150.10   152.80   146.84    150.95      +0.92
OCT    11     139.67    138.31   143.54   138.31    139.58      -0.09
DEC    11     133.65    133.50   134.96   130.17    131.58      -2.07
MAR    11     126.86    126.55   127.25   123.89    124.91      -1.95
MAY    12     118.52    118.50   118.90   116.20    116.91      -1.61
JUL    12     112.64    113.55   114.25   110.50    111.69      -0.95
=====================================================================