Print
Print edition: 2011-06-11
Cross Transactions between Client to Client & Financial Institutions
6 min
The following were the cross transactions between client to client & financial institutions here on Friday (June 10, 2011).
=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Company Turnover Rates
Name of Shares
=======================================================================
Aziz Fidahusein AL-Ghazi Tractors 400 228.30
Total / Weighted Avg. Rate 400 228.30
Darson Sec. Adamjee Insurance 1,020 67.80
Axis Global 13,800 67.50
Foundation Sec. 10,000 66.95
Adam Sec. 2,400 67.80
Total / Weighted Avg. Rate 27,220 67.34
Fairtrade Cap. Sec. Amtex Limited 15,000 3.65
Total / Weighted Avg. Rate 15,000 3.65
Time Sec. Arif Habib Corp. 5,000 23.00
Live Sec. 7,671 24.55
Darson Sec. 60,000 24.75
Pearl Capital 23 24.75
Total / Weighted Avg. Rate 72,694 24.61
Live Sec. Arif Habib Limited 980 16.00
Pearl Capital 6 17.35
Total / Weighted Avg. Rate 986 16.01
Time Sec. Askari Bank 4,350 12.00
Live Sec. 10,319 14.03
Darson Sec. 200 12.00
SAZ Capital 18,923 12.00
Pearl Capital 700 12.05
Total / Weighted Avg. Rate 34,492 12.61
Pearl Capital Atlas Honda 3,000 158.76
Total / Weighted Avg. Rate 3,000 158.76
Live Sec. Attock Cement 2,500 54.37
Total / Weighted Avg. Rate 2,500 54.37
Live Sec. Attock Petroleum 300 388.25
ACE Sec. 647 388.00
Darson Sec. 700 387.50
Total / Weighted Avg. Rate 1,647 387.83
Time Sec. Attock Refinery 2,000 140.00
Live Sec. 11,500 136.00
Darson Sec. 1,500 139.30
Azee Sec. 10,000 136.00
B&B Sec. 2,000 135.92
Pearl Capital 500 134.02
Total / Weighted Avg. Rate 27,500 136.43
Time Sec. Azgard Nine 23,000 7.00
Live Sec. 110,925 6.31
Darson Sec. 50,000 6.50
Total / Weighted Avg. Rate 183,925 6.45
Live Sec. B.O.Punjab 146,000 6.79
Darson Sec. 36,990 7.25
Total / Weighted Avg. Rate 182,990 6.88
Time Sec. BYCO Petroleum 18,500 10.00
Live Sec. 103,220 9.47
MSMANIAR Fin. 190,000 9.50
Adam Sec. 15,000 9.43
Total / Weighted Avg. Rate 326,720 9.51
Time Sec. Bank AL-Habib 4,424 29.00
A. Husain Rajabali 29,000 28.80
Total / Weighted Avg. Rate 33,424 28.83
ZHV Sec. Bank Al-Falah 5,418 10.33
Live Sec. 59,100 10.33
Fairtrade Cap. Sec. 25,000 10.40
Aba Ali H. Sec. 20,000 10.45
Total / Weighted Avg. Rate 109,518 10.37
Pearl Capital BankIslami Pakistan 2,000 3.70
Total / Weighted Avg. Rate 2,000 3.70
Bawa Sec. Cres.Steel 300 25.85
Darson Sec. 100 27.50
Total / Weighted Avg. Rate 400 26.26
Pearl Capital D. S. Industries 5,900 1.26
Total / Weighted Avg. Rate 5,900 1.26
Time Sec. D.G.Cement 10,000 24.00
Live Sec. 8,775 24.05
ACE Sec. 13,000 24.00
Darson Sec. 20,000 24.05
Global Sec. 168,200 24.22
Standard Cap. Sec. 75,000 24.50
Axis Global 60,000 24.02
M.R.A. Sec. 2,700 23.90
Total / Weighted Avg. Rate 357,675 24.21
Pearl Capital Dawood Equities 2,000 1.58
Total / Weighted Avg. Rate 2,000 1.58
ZHV Sec. Dawood Hercules 100 63.10
Live Sec. 9,000 63.18
Total / Weighted Avg. Rate 9,100 63.17
B&B Sec. Dewan Cement 2,565 1.95
Total / Weighted Avg. Rate 2,565 1.95
Pearl Capital Dost Steels 4,000 2.36
Total / Weighted Avg. Rate 4,000 2.36
Memon Sec. E.F.U.Gen.Ins. 100 38.50
Total / Weighted Avg. Rate 100 38.50
Time Sec. Engro Corporation 17,228 192.25
Live Sec. 4,300 191.95
ACE Sec. 1,050 190.00
Darson Sec. 500 192.00
Foundation Sec. 3,000 192.15
JS Global Cap. 2,500 193.00
B&B Sec. 1,400 189.20
Aba Ali H. Sec. 5,000 190.00
Total / Weighted Avg. Rate 34,978 191.74
Time Sec. Fatima Fertiliser 5,000 14.50
A.H.M. Sec. 20,000 14.26
Live Sec. 4,980 14.40
Arif Habib Ltd 11,901,043 12.79
Adam Sec. 10,000 14.45
M.R.A. Sec. 8,500 14.50
Total / Weighted Avg. Rate 11,949,523 12.79
Ismail Iqbal Sec. Fauji Bin Qasim 70,005 43.96
Live Sec. 1,000 38.95
Darson Sec. 3,000 43.90
Global Sec. 85,000 40.46
Adam Sec. 3,000 43.96
Total / Weighted Avg. Rate 162,005 42.09
Live Sec. Fauji Cement 8,000 4.75
Pearl Capital 4,000 4.70
Total / Weighted Avg. Rate 12,000 4.73
SNM Sec. Fauji Cement (R) 11,500 0.06
Total / Weighted Avg. Rate 11,500 0.06
Sherman Sec. Fauji Fertilier 40,000 144.75
Time Sec. 15,753 144.50
Live Sec. 10,798 144.63
Darson Sec. 1,000 144.60
MSMANIAR Fin. 26,500 144.50
Fairtrade Cap. Sec. 700 143.75
M.R.A. Sec. 500 144.70
Total / Weighted Avg. Rate 95,251 144.62
Time Sec. Faysal Bank 6,998 10.00
Total / Weighted Avg. Rate 6,998 10.00
Pearl Capital First Habib Mod. 2,400 8.00
Total / Weighted Avg. Rate 2,400 8.00
KASB Sec. H.Atlas Car 20 10.25
Total / Weighted Avg. Rate 20 10.25
Live Sec. Habib Bank 75 121.00
Darson Sec. 1,691 121.60
Total / Weighted Avg. Rate 1,766 121.57
GMI Capital Sec. Habib Metro Bank 1 18.60
Total / Weighted Avg. Rate 1 18.60
Ismail Iqbal Sec. Hub Power 211,000 37.87
MSMANIAR Fin. 55,000 38.00
Foundation Sec. 10,000 37.45
Total / Weighted Avg. Rate 276,000 37.88
Ismail Iqbal Sec. I. C. I. Pakistan 50,000 158.00
MSMANIAR Fin. 5,000 158.00
Total / Weighted Avg. Rate 55,000 158.00
Pearl Capital IGI Investment Bank 6,000 1.90
Total / Weighted Avg. Rate 6,000 1.90
Darson Sec. J.O.V.& Co. 4,805 2.90
Pearl Capital 2,750 3.08
Total / Weighted Avg. Rate 7,555 2.97
Pearl Capital JS Bank 3,333 2.69
Total / Weighted Avg. Rate 3,333 2.69
Pearl Capital JS Global Capital 6 21.25
Total / Weighted Avg. Rate 6 21.25
Time Sec. Jah. Siddiqui & Co. 12,000 8.00
Live Sec. 63,830 8.03
ACE Sec. 20,000 8.10
Aziz Fidahusein 2,500 7.50
Pearl Capital 250 7.96
Total / Weighted Avg. Rate 98,580 8.02
MSMANIAR Fin. Japan Power 500 1.22
Total / Weighted Avg. Rate 500 1.22
Live Sec. Karchi Electric Supply 500 2.50
Total / Weighted Avg. Rate 500 2.50
Ismail Iqbal Sec. Kot Addu Power 342,000 43.00
Total / Weighted Avg. Rate 342,000 43.00
Time Sec. Lotte Pakistan 43,000 15.33
Live Sec. 56,755 15.23
Zillion Capital 80,192 15.25
Total / Weighted Avg. Rate 179,947 15.26
Time Sec. Lucky Cement 1,000 73.00
Live Sec. 2,000 73.30
Fairtrade Cap. Sec. 15,000 73.60
Growth Sec. 500 74.00
M.R.A. Sec. 2,500 73.20
Total / Weighted Avg. Rate 21,000 73.50
Time Sec. MCB Bank 800 205.00
Live Sec. 2,600 206.75
M H Sec. 500 206.50
Darson Sec. 1,600 208.00
Axis Global 3,000 207.00
Pearl Capital 100 206.40
Total / Weighted Avg. Rate 8,600 206.89
M.R.A. Sec. Mandviwala 10 1.00
Total / Weighted Avg. Rate 10 1.00
Darson Sec. Maple Leaf Cement 48,150 2.60
Total / Weighted Avg. Rate 48,150 2.60
Axis Global Mari Gas 11,500 105.50
Foundation Sec. 8,600 103.95
Total / Weighted Avg. Rate 20,100 104.84
Time Sec. Millat Tractors 2,000 550.00
Total / Weighted Avg. Rate 2,000 550.00
Time Sec. NIB Bank 108,523 1.75
Live Sec. 1,000 1.68
Total / Weighted Avg. Rate 109,523 1.75
Pearl Capital Nimir Ind. Chemical 5,000 2.77
Total / Weighted Avg. Rate 5,000 2.77
Time Sec. Nat. Refinery 8,500 375.00
Live Sec. 3,000 371.00
ACE Sec. 1,100 378.00
Darson Sec. 4,400 370.40
Adam Sec. 8 375.00
B&B Sec. 500 372.00
Apex Capital 500 373.00
M.R.A. Sec. 900 375.00
Total / Weighted Avg. Rate 18,908 373.34
Time Sec. National Bank 7,000 53.00
Live Sec. 7,050 53.15
Aziz Fidahusein 3,000 53.00
Darson Sec. 1,000 53.20
Foundation Sec. 25,000 52.95
M.R.A. Sec. 1,000 53.25
Total / Weighted Avg. Rate 44,050 53.01
Live Sec. NetSol Technologies 4,500 22.32
Darson Sec. 30,000 21.80
Azee Sec. 25,000 22.10
B&B Sec. 1,000 22.15
Total / Weighted Avg. Rate 60,500 21.97
Darson Sec. Nishat Chunian Power 6,500 15.20
Pearl Capital 6,500 15.19
Total / Weighted Avg. Rate 13,000 15.20
Live Sec. Nishat Mills 18,359 62.32
ACE Sec. 7,000 57.00
Darson Sec. 5,000 57.00
Foundation Sec. 85,000 56.96
Pearl Capital 500 56.90
Total / Weighted Avg. Rate 115,859 57.81
ZHV Sec. Oil & Gas Development 1,200 155.00
Live Sec. 3,200 156.67
Darson Sec. 5,500 157.20
Total / Weighted Avg. Rate 9,900 156.76
Time Sec. P. S. O. 1,000 285.00
Live Sec. 974 283.00
Darson Sec. 2,000 283.00
Pearl Capital 400 282.00
Total / Weighted Avg. Rate 4,374 283.37
Live Sec. P.T.C.L.A 5,000 16.00
FDM Capital 120 17.75
Creative Cap. Sec. 10,000 17.50
Aba Ali H. Sec. 10,000 17.38
M.R.A. Sec. 1,000 17.50
Total / Weighted Avg. Rate 26,120 17.17
Live Sec. Pace (Pakistan) 4,500 2.85
Rafi Sec. 2,000 2.80
Total / Weighted Avg. Rate 6,500 2.83
Alfa Adhi Sec. Pak Cables 690 48.10
Total / Weighted Avg. Rate 690 48.10
Time Sec. Pak Int. Cont. 11,500 90.00
Total / Weighted Avg. Rate 11,500 90.00
Time Sec. Pak Oilfields 500 325.00
Live Sec. 22,400 357.15
ACE Sec. 4,500 355.00
M. M. M. A. Khanani 3,000 355.40
Darson Sec. 10,000 355.20
Global Sec. 2,500 218.96
Foundation Sec. 3,000 358.50
B&B Sec. 1,000 354.90
M.R.A. Sec. 1,000 354.00
Total / Weighted Avg. Rate 47,900 348.86
Foundation Sec. Pak Suzuki 12,500 67.45
Total / Weighted Avg. Rate 12,500 67.45
B&B Sec. Pak Tobacco 9 109.00
Total / Weighted Avg. Rate 9 109.00
Time Sec. Pakistan Petroleum 3,000 210.00
Live Sec. 7,650 214.33
Abbasi Sec. 100 212.85
ACE Sec. 2,975 212.00
Darson Sec. 500 212.80
MSMANIAR Fin. 6,000 211.25
M.R.A. Sec. 3,300 211.38
Total / Weighted Avg. Rate 23,525 212.25
ZHV Sec. Pakistan Reinsurance 1,000 17.21
Live Sec. 8,500 16.00
Arif Habib Ltd 10 18.00
Aziz Fidahusein 10,000 18.20
Darson Sec. 27,000 17.58
Memon Sec. 280 17.75
Azee Sec. 14,973 17.80
Invest & Fin. Sec. 204 17.90
Adam Sec. 5,000 17.21
Pearl Capital 164 17.50
M.R.A. Sec. 500 17.45
Total / Weighted Avg. Rate 67,631 17.49
Darson Sec. Premier Ins. 1,695 8.65
Total / Weighted Avg. Rate 1,695 8.65
IGI Finex Punjab Oil Mills 200,000 40.00
Total / Weighted Avg. Rate 200,000 40.00
Live Sec. Shell Pak. 1,000 225.50
ACE Sec. 600 226.00
Total / Weighted Avg. Rate 1,600 225.69
Aziz Fidahusein Sui South Gas 3,000 22.75
Total / Weighted Avg. Rate 3,000 22.75
Pearl Capital Summit Bank 3,083 4.13
Total / Weighted Avg. Rate 3,083 4.13
Pearl Capital The Bank Of Khyber 1,870 4.90
Total / Weighted Avg. Rate 1,870 4.90
Foundation Sec. United Bank 5,000 63.45
Pearl Capital 500 63.60
Total / Weighted Avg. Rate 5,500 63.46
-----------------------------------------------------------------------
Total Turnover 15,545,716
=======================================================================