Print
Print edition: 2011-06-09
Cross Transactions between Client to Client & Financial Institutions
5 min
The following were the cross transactions between client to client & financial institutions here on Wednesday (June 08, 2011).
======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
======================================================================
Member Company Turnover Rates
Name of Shares
======================================================================
HH Misbah Sec. 1st. Fid.Leas. 5 2.50
Total / Weighted Avg. Rate 5 2.50
Live Sec. Adamjee Insurance 500 66.49
JS Global Cap. 1,000 67.10
Total / Weighted Avg. Rate 1,500 66.90
Khanani Sec. Allied Bank 50 62.50
Pearl Capital 253 64.35
Total / Weighted Avg. Rate 303 64.04
Live Sec. Arif Habib Corp. 2,000 23.30
ACE Sec. 5,000 23.25
JS Global Cap. 20,000 24.00
Total / Weighted Avg. Rate 27,000 23.81
Live Sec. Askari Bank 2,000 11.97
Darson Sec. 250 11.85
Aba Ali H. Sec. 37 11.90
Pearl Capital 2,244 11.90
Total / Weighted Avg. Rate 4,531 11.93
Live Sec. Attock Cement 1,000 53.60
Total / Weighted Avg. Rate 1,000 53.60
Time Sec. Attock Petroleum 700 392.00
Live Sec. 2,000 390.80
Total / Weighted Avg. Rate 2,700 391.11
Live Sec. Attock Refinery 1,600 140.55
ACE Sec. 700 142.00
Darson Sec. 15,500 140.00
Intermarket Sec. 243 140.00
Aba Ali H. Sec. 1,655 141.10
M.R.A. Sec. 11 140.35
Total / Weighted Avg. Rate 19,709 140.21
Live Sec. Azgard Nine 5,000 6.27
ACE Sec. 4,000 6.50
Darson Sec. 150,000 6.30
Total / Weighted Avg. Rate 159,000 6.30
ACE Sec. B.O.Punjab 205,000 6.60
Darson Sec. 106,864 6.20
Total / Weighted Avg. Rate 311,864 6.46
Live Sec. BYCO Petroleum 7,000 9.66
ACE Sec. 113,000 9.70
Pearl Capital 2,300 9.62
Total / Weighted Avg. Rate 122,300 9.70
ACE Sec. Bank AL-Habib 3,000 28.50
Total / Weighted Avg. Rate 3,000 28.50
Fairtrade Cap. Sec. Bank Al-Falah 10,000 10.25
Aba Ali H. Sec. 20,000 10.20
Total / Weighted Avg. Rate 30,000 10.22
Azee Sec. Cherat Papersack 51,000 51.50
Total / Weighted Avg. Rate 51,000 51.50
Bawa Sec. Cres.Steel 300 26.00
Total / Weighted Avg. Rate 300 26.00
BMA Capital D.G.Cement 70,000 25.10
Time Sec. 8,000 24.50
A.H.M. Sec. 1,000 25.32
Live Sec. 1,300 24.97
Zillion Capital 10,000 23.75
Aziz Fidahusein 500,000 24.00
Darson Sec. 29,500 24.80
Fairtrade Cap. Sec. 30,000 25.00
Azee Sec. 16,600 24.80
B&B Sec. 4,500 25.04
Aba Ali H. Sec. 18,768 24.32
M.R.A. Sec. 2,700 23.90
Total / Weighted Avg. Rate 692,368 24.23
ACE Sec. Dawood Hercules 6,300 63.31
Total / Weighted Avg. Rate 6,300 63.31
D.J.M. Sec. Descon Oxychem 10,000 7.62
Total / Weighted Avg. Rate 10,000 7.62
Pearl Capital Dewan Cement 42,000 1.94
Total / Weighted Avg. Rate 42,000 1.94
Pearl Capital Dewan Farooqe Motors 5,000 2.88
Total / Weighted Avg. Rate 5,000 2.88
Time Sec. E.F.U.Gen.Ins. 3 38.50
Live Sec. 2,500 39.30
Total / Weighted Avg. Rate 2,503 39.30
Time Sec. Engro Corporation 900 191.00
Live Sec. 3,200 191.44
ACE Sec. 14,750 194.00
Akhai Sec. 2,000 193.80
Total / Weighted Avg. Rate 20,850 193.46
Live Sec. Engro Polymer 1,919 11.65
ACE Sec. 4,000 11.50
Total / Weighted Avg. Rate 5,919 11.55
Live Sec. Fatima Fertilizer 23,000 13.75
ACE Sec. 1,000 13.75
Darson Sec. 1,000 13.59
SAZ Capital 500 13.75
Total / Weighted Avg. Rate 25,500 13.74
Time Sec. Fauji Bin Qasim 25,000 41.00
Patel Sec. 5,000 41.75
Akhai Sec. 5,000 43.75
Total / Weighted Avg. Rate 35,000 41.50
Darson Sec. Fauji Cement 450 4.70
Total / Weighted Avg. Rate 450 4.70
Darson Sec. Fauji Cement (R) 2,040 0.07
Total / Weighted Avg. Rate 2,040 0.07
Time Sec. Fauji Fertilizer 1,000 141.00
Live Sec. 475 140.89
ACE Sec. 2,500 142.50
Foundation Sec. 6,000 141.00
Aba Ali H. Sec. 10,000 141.98
Total / Weighted Avg. Rate 19,975 141.67
Time Sec. Ghani Glass 1 56.50
Total / Weighted Avg. Rate 1 56.50
ACE Sec. Glaxo Smith Kline 660 74.00
Total / Weighted Avg. Rate 660 74.00
Darson Sec. Golden Arrow 110 3.40
Total / Weighted Avg. Rate 110 3.40
Live Sec. Habib Bank 159 120.25
ACE Sec. 1,200 120.73
Total / Weighted Avg. Rate 1,359 120.67
Aziz Fidahusein Hub Power 30,000 37.50
Foundation Sec. 21,000 37.50
Akhai Sec. 7,500 37.80
Total / Weighted Avg. Rate 58,500 37.54
Darson Sec. I. C. I. Pakistan 989 156.80
Total / Weighted Avg. Rate 989 156.80
SAZ Capital International Steels 15,000 14.10
Total / Weighted Avg. Rate 15,000 14.10
ACE Sec. International Ind. 500 52.00
MSMANIAR Fin. 195 51.65
Total / Weighted Avg. Rate 695 51.90
M. M. M. A. Khanani Ist.Cap. Sec. Corp. 2,000 3.00
Total / Weighted Avg. Rate 2,000 3.00
JS Global Cap. JS Global Capital 3,000 22.00
Total / Weighted Avg. Rate 3,000 22.00
Live Sec. Jah. Siddiqui & Co. 227,675 7.43
ACE Sec. 104,000 7.50
Total / Weighted Avg. Rate 331,675 7.45
Axis Global KASB Bank 200 1.54
Total / Weighted Avg. Rate 200 1.54
Time Sec. Karchi Electric Supply 69,802 2.40
Total / Weighted Avg. Rate 69,802 2.40
Pearl Capital Kohat Cement 5,000 6.99
Total / Weighted Avg. Rate 5,000 6.99
Foundation Sec. Kohinoor Tex. 1 5.00
Total / Weighted Avg. Rate 1 5.00
Pearl Capital Lafarge Pak. Cement 500 3.07
Total / Weighted Avg. Rate 500 3.07
Live Sec. Lotte Pakistan 1,100 14.74
Azee Sec. 59,000 14.80
JS Global Cap. 60,000 16.00
Akhai Sec. 69,000 15.08
Total / Weighted Avg. Rate 189,100 15.28
BMA Capital Lucky Cement 80,000 75.50
Live Sec. 4,500 74.99
Darson Sec. 500 74.30
M.R.A. Sec. 2,500 73.20
Total / Weighted Avg. Rate 87,500 75.40
Multiline Sec. MCB Bank 500 205.10
ACE Sec. 1,948 207.00
Darson Sec. 250 204.00
Total / Weighted Avg. Rate 2,698 206.37
M.R.A. Sec. Mandviwala 10 1.00
Total / Weighted Avg. Rate 10 1.00
ACE Sec. Mari Gas 200 106.25
Total / Weighted Avg. Rate 200 106.25
ACE Sec. Millat Tractors 200 553.00
Total / Weighted Avg. Rate 200 553.00
ACE Sec. NIB Bank 58,000 1.70
Darson Sec. 1,000 1.65
Total / Weighted Avg. Rate 59,000 1.70
Time Sec. Nat. Refinery 2,000 380.50
Live Sec. 1,500 381.41
ACE Sec. 4,741 381.00
Aziz Fidahusein 2,100 380.00
Darson Sec. 1,900 377.00
M.R.A. Sec. 900 375.00
Total / Weighted Avg. Rate 13,141 379.82
Khanani Sec. National Bank 2,000 53.30
Live Sec. 13,678 53.02
ACE Sec. 500 53.50
Azee Sec. 2,500 53.80
Pearl Capital 100 53.35
M.R.A. Sec. 1,000 53.25
Total / Weighted Avg. Rate 19,778 53.17
Akhai Sec. National Foods 2,000 85.00
Total / Weighted Avg. Rate 2,000 85.00
ACE Sec. NetSol Technologies 2,000 21.50
Total / Weighted Avg. Rate 2,000 21.50
Sherman Sec. Nishat Mills 3,500 60.50
Time Sec. 4,000 57.80
Live Sec. 5,700 58.71
ACE Sec. 29,400 58.50
Axis Global 50,000 56.80
Aba Ali H. Sec. 349 57.74
Total / Weighted Avg. Rate 92,949 57.64
Time Sec. Oil & Gas Development 400 152.00
Live Sec. 500 153.70
Darson Sec. 16,900 152.70
Total / Weighted Avg. Rate 17,800 152.71
ACE Sec. P. S. O. 500 287.00
Darson Sec. 1,500 285.00
Pearl Capital 150 286.78
Total / Weighted Avg. Rate 2,150 285.59
MSMANIAR Fin. P.I.A.C. (A) 4,600 2.30
Total / Weighted Avg. Rate 4,600 2.30
HH Misbah Sec. P.T.C.L.A 64 18.00
Live Sec. 1,800 17.58
Global Sec. 150,000 17.52
Total / Weighted Avg. Rate 151,864 17.52
ACE Sec. Pak Cables 500 50.00
Total / Weighted Avg. Rate 500 50.00
Time Sec. Pak Int. Cont. 4,180 89.50
MSMANIAR Fin. 4,500 88.10
Total / Weighted Avg. Rate 8,680 88.77
Live Sec. Pak Oilfields 500 350.39
ACE Sec. 4,000 359.50
Darson Sec. 3,000 342.00
MSMANIAR Fin. 9,500 352.00
Growth Sec. 5,000 353.08
Foundation Sec. 25,000 355.00
B&B Sec. 500 358.50
Pearl Capital 1,500 358.00
M.R.A. Sec. 100 359.00
Total / Weighted Avg. Rate 49,100 353.88
Akhai Sec. Pak Refinery 2,000 85.62
Total / Weighted Avg. Rate 2,000 85.62
Time Sec. Pakistan Petroleum 2,000 214.50
ACE Sec. 6,000 215.00
Darson Sec. 500 213.75
Total / Weighted Avg. Rate 8,500 214.81
Live Sec. Pakistan Reinsurance 4,900 16.98
ACE Sec. 3,400 17.00
M.R.A. Sec. 100 16.70
Total / Weighted Avg. Rate 8,400 16.98
JS Global Cap. S. G. Power 10,000 1.32
Total / Weighted Avg. Rate 10,000 1.32
Axis Global SILKBANK 100,000 2.80
Total / Weighted Avg. Rate 100,000 2.80
ACE Sec. Shell Pak. 199 226.25
Total / Weighted Avg. Rate 199 226.25
Darson Sec. Sitara Peroxide 500 17.70
MSMANIAR Fin. 400 18.35
Total / Weighted Avg. Rate 900 17.99
Live Sec. Sui Northern 3,005 19.25
ACE Sec. 2,000 19.00
Total / Weighted Avg. Rate 5,005 19.15
Live Sec. TRG Pakistan 500 2.70
Darson Sec. 500 2.70
Total / Weighted Avg. Rate 1,000 2.70
B&B Sec. Tata Textile 266 33.00
Total / Weighted Avg. Rate 266 33.00
ACE Sec. Thal Limited 200 106.00
Total / Weighted Avg. Rate 200 106.00
----------------------------------------------------------------------
Total Turnover 2,931,349
======================================================================