Print
Print edition: 2011-06-05
Cross Transactions between Client to Client & Financial Institutions
5 min
The following were the cross transactions between client to client & financial institutions here on Saturday (June 04, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Adamjee Insurance 800 67.01
Darson Sec 200 67.30
Topline Sec 60,000 69.00
Total/Weighted Avg Rate 61,000 68.97
Darson Sec Agritech 99 19.85
Total/Weighted Avg Rate 99 19.85
Darson Sec Amtex Limited 2,000 2.69
Fairtrade Cap Sec 28,000 2.75
Total/Weighted Avg Rate 30,000 2.75
Time Sec Arif Habib Corp 3,500 23.00
Live Sec 5,908 23.54
Darson Sec 3,500 23.60
Axis Global 150,000 23.50
Adam Sec 5,000 23.57
Total/Weighted Avg Rate 167,908 23.50
Live Sec Arif Habib Limited 999 18.50
Darson Sec 300 18.30
Total/Weighted Avg Rate 1,299 18.45
Live Sec Askari Bank 10,495 11.94
Darson Sec 3,000 11.90
Fairtrade Cap Sec 10,072 11.85
Total/Weighted Avg Rate 23,567 11.90
HH Misbah Sec Atlas Battery 3,000 215.80
Total/Weighted Avg Rate 3,000 215.80
Live Sec Attock Cement 1,000 53.52
Total/Weighted Avg Rate 1,000 53.52
Live Sec Attock Petroleum 1,500 382.00
Total/Weighted Avg Rate 1,500 382.00
Time Sec Attock Refinery 1,500 130.00
Live Sec 8,050 139.82
Darson Sec 31,600 139.72
Patel Sec 600 137.52
Pearl Capital 1,276 139.97
Total/Weighted Avg Rate 43,026 139.38
Live Sec Azgard Nine 3,200 6.65
Darson Sec 400 6.60
Adam Sec 7,000 6.69
Apex Capital 15,000 1.00
Total/Weighted Avg Rate 25,600 3.35
Ismail Iqbal Sec B.O.Punjab 50,025 6.20
Live Sec 48,487 6.13
Darson Sec 1,858 6.15
Pearl Capital 4,625 6.50
Total/Weighted Avg Rate 104,995 6.18
Ghani Osman Sec BYCO Petroleum 2,500 9.75
Time Sec 17,000 8.00
Live Sec 37,200 9.75
Darson Sec 20,000 9.70
MSMANIAR Fin 1,000 9.60
Patel Sec 10,000 9.90
Total/Weighted Avg Rate 87,700 9.41
Darson Sec Bank Al-Falah 9,750 10.20
Fairtrade Cap Sec 30,000 10.10
Aba Ali H Sec 20,000 10.20
Total/Weighted Avg Rate 59,750 10.15
J M A Latif Nini & Sons BankIslami Pakistan 69 4.13
Total/Weighted Avg Rate 69 4.13
Live Sec D.G.Cement 5,122 23.65
Darson Sec 5,100 23.80
MSMANIAR Fin 2,000 24.55
Growth Sec 1,000 24.80
Pearl Capital 5,000 23.60
Total/Weighted Avg Rate 18,222 23.84
Darson Sec Dar-es-Salaam 1,499 3.50
Total/Weighted Avg Rate 1,499 3.50
Akhai Sec Dawood Her 2,600 63.80
Total/Weighted Avg Rate 2,600 63.80
Adam Sec Dewan Salman 6,000 3.00
Total/Weighted Avg Rate 6,000 3.00
Live Sec E.F.U.Gen.Ins 1,938 37.00
Total/Weighted Avg Rate 1,938 37.00
Ismail Iqbal Sec Engro Corporation 100 192.00
Time Sec 3,000 194.00
Live Sec 9,708 192.68
Darson Sec 2,300 193.50
Pearl Capital 6,584 191.25
Akhai Sec 1,000 191.85
Total/Weighted Avg Rate 22,692 192.48
Live Sec Engro Polymer 25,100 11.75
Total/Weighted Avg Rate 25,100 11.75
Live Sec Fatima Fertilizer 13,650 13.44
Darson Sec 1,500 13.40
Fairtrade Cap Sec 150,000 13.50
Rafi Sec 32,000 13.40
Total/Weighted Avg Rate 197,150 13.48
Time Sec Fauji Bin Qasim 100,000 43.50
Live Sec 17,700 43.34
Darson Sec 37,500 43.40
Global Sec 15,000 40.52
Patel Sec 500 43.20
Akhai Sec 82,400 43.40
Total/Weighted Avg Rate 253,100 43.26
Time Sec Fauji Cement 30,000 4.00
Aziz Fidahusein 500 4.50
Adam Sec 9,000 4.69
M.R.A Sec 500 4.39
Total/Weighted Avg Rate 40,000 4.17
Darson Sec Fauji Cement (R) 18,400 0.09
Pearl Capital 9,200 0.08
Total/Weighted Avg Rate 27,600 0.09
Live Sec Fauji Fertilizer 7,100 142.24
Akhai Sec 14,600 141.80
Total/Weighted Avg Rate 21,700 141.94
Live Sec Faysal Bank 1,000 9.90
Total/Weighted Avg Rate 1,000 9.90
Sakarwala Capital First Habib Mod 500 8.25
Total/Weighted Avg Rate 500 8.25
Akhai Sec General Tyre 5,400 23.35
Total/Weighted Avg Rate 5,400 23.35
Darson Sec Golden Arrow 100 3.40
Total/Weighted Avg Rate 100 3.40
Darson Sec H.Atlas Car 350 10.20
Total/Weighted Avg Rate 350 10.20
Ismail Iqbal Sec Hub Power 125,000 37.19
Total/Weighted Avg Rate 125,000 37.19
Burj Cap Pakistan I C I Pakistan 100,000 158.08
Total/Weighted Avg Rate 100,000 158.07
Adam Sec International Steels 14,000 14.80
Total/Weighted Avg Rate 14,000 14.80
Time Sec Jah Siddiqui & Co 50,000 8.00
Live Sec 706,325 7.74
Adam Sec 20,000 7.67
JS Global Cap 50 7.85
Pearl Capital 10,000 7.73
Total/Weighted Avg Rate 786,375 7.75
Live Sec Karchi Electric Supply 2,500 2.40
Total/Weighted Avg Rate 2,500 2.40
Live Sec Kot Addu Power 50 43.65
Akhai Sec 9,000 43.75
Total/Weighted Avg Rate 9,050 43.75
Fairtrade Cap Sec Lafarge Pak Cement 57,000 3.00
Total/Weighted Avg Rate 57,000 3.00
Ismail Iqbal Sec Lotte Pakistan 100,000 11.75
Live Sec 10,100 14.93
Darson Sec 612 14.95
Axis Global 39,000 15.00
JS Global Cap 121,600 16.58
Pearl Sec 25,000 14.95
Total/Weighted Avg Rate 296,312 14.55
Sherman Sec Lucky Cement 600 72.00
Live Sec 11,500 71.80
Darson Sec 1,499 71.95
Total/Weighted Avg Rate 13,599 71.83
Pearl Sec MCB Bank 5,000 200.50
Total/Weighted Avg Rate 5,000 200.50
Darson Sec Millat Tractors 100 548.40
Total/Weighted Avg Rate 100 548.40
Summit Capital Mybank 44,218,768 11.12
Total/Weighted Avg Rate44,218,768 11.12
Live Sec NIB Bank 8,030 1.70
Total/Weighted Avg Rate 8,030 1.70
Invest Cap.Inv.Bank Nimir Ind Chemical 100 2.00
Total/Weighted Avg Rate 100 2.00
Ghani Osman Sec Nat Refinery 700 378.50
Live Sec 2,050 381.32
Aziz Fidahusein 4,000 332.50
Darson Sec 2,100 381.80
Global Sec 13,000 379.00
M.R.A Sec 1,500 380.25
Total/Weighted Avg Rate 23,350 371.55
Time Sec National Bank 2,025 53.00
Live Sec 1,375 52.41
TS Sec 160,000 55.05
Darson Sec 500 52.30
Total/Weighted Avg Rate 163,900 54.99
Akhai Sec National Foods 1,000 85.10
M.R.A Sec 100 85.50
Total/Weighted Avg Rate 1,100 85.14
Live Sec NetSol Technologies 6,500 22.07
Total/Weighted Avg Rate 6,500 22.07
Ismail Iqbal Sec New Jubilee Life Ins 1,000 53.00
Total/Weighted Avg Rate 1,000 53.00
Apex Capital Nishat Chunian Power 5,000 1.00
Total/Weighted Avg Rate 5,000 1.00
Time Sec Nishat Mills 2,000 60.00
Live Sec 7,104 58.96
Total/Weighted Avg Rate 9,104 59.19
JS Global Cap Nishat (Chunain) 10,000 28.20
Total/Weighted Avg Rate 10,000 28.20
Time Sec Oil & Gas Development 1,500 150.00
Live Sec 1,300 152.70
Darson Sec 23,300 152.77
Patel Sec 2,000 147.50
Akhai Sec 100 154.50
Total/Weighted Avg Rate 28,200 152.25
Time Sec P S O 4,500 290.00
Darson Sec 3,100 287.58
Total/Weighted Avg Rate 7,600 289.01
Live Sec P.T.C.L.A 7,001 17.53
Darson Sec 5,000 17.50
Total/Weighted Avg Rate 12,001 17.52
Live Sec Pace (Pakistan) 1,500 2.85
Total/Weighted Avg Rate 1,500 2.85
Pearl Capital Packages 2,088 112.80
Total/Weighted Avg Rate 2,088 112.80
Ismail Iqbal Sec Pak Oilfields 800 332.50
Time Sec 1,000 334.00
Live Sec 4,500 335.67
Darson Sec 2,000 335.00
Global Sec 15,000 219.42
Akhai Sec 2,000 337.20
Total/Weighted Avg Rate 25,300 266.65
Live Sec Pak Refinery 760 87.42
Darson Sec 276 87.20
Total/Weighted Avg Rate 1,036 87.36
Patel Sec Pak Telephone 2 3.00
Total/Weighted Avg Rate 2 3.00
Ghani Osman Sec Pakistan Petroleum 600 212.70
Time Sec 15,000 210.00
Live Sec 1,500 212.84
Darson Sec 299 213.40
Rafi Sec 5,000 212.60
Akhai Sec 100 214.55
Total/Weighted Avg Rate 22,499 210.90
Live Sec Pakistan Reinsurance 11,500 17.00
Total/Weighted Avg Rate 11,500 17.00
Axis Global Reliance Weaving 5,000 12.00
Total/Weighted Avg Rate 5,000 12.00
Fairtrade Cap Sec SILKBANK 122,400 2.85
Total/Weighted Avg Rate 122,400 2.85
Ist Equity Mod Shadman Cotton 1,516 16.98
Total/Weighted Avg Rate 1,516 16.98
Invest Cap.Inv.Bank Southern Elect 100 1.50
Total/Weighted Avg Rate 100 1.50
Live Sec Standard Char Bank 20 8.88
Total/Weighted Avg Rate 20 8.88
Aziz Fidahusein Summit Bank 12,000 3.74
Total/Weighted Avg Rate 12,000 3.74
Live Sec Thal Limited 500 104.50
Cassim Inv 987 104.00
Total/Weighted Avg Rate 1,487 104.17
Pearl Capital United Bank 500 63.20
Total/Weighted Avg Rate 500 63.20
--------------------------------------------------------------------
Total Turnover 47,346,001
====================================================================