Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (June 03, 2011).
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
03-Jun-2011 CRUDE10 JY11 US$ Per Barrel 100.07 100.90 98.50 99.54 1,088 100.07 99.54 69
03-Jun-2011 CRUDE10 AU11 US$ Per Barrel 101.14 101.43 99.15 100.12 199 100.65 100.12 16
03-Jun-2011 CRUDE10 SE11 US$ Per Barrel 101.14 101.14 100.60 100.60 - 101.14 100.60 -
03-Jun-2011 CRUDE100 JY11 US$ Per Barrel 100.06 100.86 98.50 99.54 199 100.07 99.54 78
03-Jun-2011 CRUDE100 AU11 US$ Per Barrel 100.65 101.30 99.15 100.12 40 100.65 100.12 15
03-Jun-2011 CRUDE100 SE11 US$ Per Barrel 101.14 101.14 100.60 100.60 - 101.14 100.60 -
03-Jun-2011 SILVER - 100oz JY11 US$ Per Troy Ounce 36.767 37.100 35.140 35.508 605 36.818 35.508 94
03-Jun-2011 SILVER - 100oz AU11 US$ Per Troy Ounce 36.830 36.830 35.520 35.520 - 36.830 35.520 -
03-Jun-2011 SILVER - 100oz SE11 US$ Per Troy Ounce 36.859 37.130 35.200 35.530 422 36.840 35.530 31
03-Jun-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 36.802 37.102 35.112 35.508 235 36.818 35.508 47
03-Jun-2011 SILVER - 500oz AU11 US$ Per Troy Ounce 36.830 36.830 35.520 35.520 - 36.830 35.520 2
03-Jun-2011 SILVER - 500oz SE11 US$ Per Troy Ounce 37.054 37.054 35.141 35.530 34 36.840 35.530 22
03-Jun-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,541.80 1,543.00 1,520.10 1,529.70 3,425 1,541.50 1,529.70 1,957
03-Jun-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,542.00 1,543.20 1,520.40 1,530.10 3,782 1,542.00 1,530.10 2,261
03-Jun-2011 GOLD 01oz SE11 US$ Per Troy Ounce 1,542.10 1,542.60 1,521.60 1,530.70 1,521 1,542.60 1,530.70 923
03-Jun-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,540.60 1,543.00 1,525.00 1,529.70 22 1,541.50 1,529.70 4
03-Jun-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,541.00 1,543.50 1,524.90 1,530.10 41 1,542.00 1,530.10 9
03-Jun-2011 GOLD 100oz SE11 US$ Per Troy Ounce 1,542.60 1,542.60 1,530.10 1,530.10 - 1,542.60 1,530.70 -
03-Jun-2011 GOLD JU11 Per 10 grms 42,756 42,756 42,325 42,480 40 42,752 42,480 4
03-Jun-2011 GOLD JY11 Per 10 grms 42,296 42,764 42,296 42,493 8 42,764 42,493 2
03-Jun-2011 GOLD AU11 Per 10 grms 42,650 42,781 42,304 42,510 7 42,781 42,510 -
03-Jun-2011 KILOGOLD JU11 Per 10 grms 42,724 42,724 42,453 42,453 - 42,724 42,453 -
03-Jun-2011 KILOGOLD JY11 Per 10 grms 42,736 42,736 42,465 42,465 - 42,736 42,465 -
03-Jun-2011 TOLAGOLD50 JU11 Per Tola 49,832 49,832 49,516 49,516 - 49,832 49,516 -
03-Jun-2011 TOLAGOLD100 JU11 Per Tola 49,832 49,832 49,516 49,516 - 49,832 49,516 -
03-Jun-2011 MINIGOLD MON Per 10 grms 43,857 43,857 43,567 43,567 - 43,857 43,567 -
03-Jun-2011 MINIGOLD TUE Per 10 grms 43,905 43,905 43,615 43,615 - 43,905 43,615 -
03-Jun-2011 MINIGOLD WED Per 10 grms 43,921 43,921 43,631 43,631 - 43,921 43,631 -
03-Jun-2011 MINIGOLD THU Per 10 grms 43,937 43,937 43,647 43,647 - 43,937 43,647 -
03-Jun-2011 MINIGOLD FRI Per 10 grms 43,841 43,841 43,663 43,663 - 43,841 43,663 -
03-Jun-2011 TOLAGOLD MON Per Tola 50,000 50,485 49,878 50,147 136 50,485 50,147 137
03-Jun-2011 TOLAGOLD TUE Per Tola 50,000 50,540 49,800 50,202 13 50,540 50,202 7
03-Jun-2011 TOLAGOLD WED Per Tola 50,009 50,559 49,883 50,220 21 50,559 50,220 6
03-Jun-2011 TOLAGOLD THU Per Tola 49,875 50,577 49,875 50,239 25 50,577 50,239 25
03-Jun-2011 TOLAGOLD FRI Per Tola 50,466 50,466 50,257 50,257 - 50,466 50,257 -
03-Jun-2011 IRRI6W 09JU11 Per 100 kg 3,575 3,608 3,575 3,608 - 3,575 3,608 -
03-Jun-2011 RICEIRRI - 6 JU11 Per 100 kg 3,592 3,616 3,592 3,616 - 3,592 3,616 -
03-Jun-2011 RBD PALMOLEIN JU11 Per Maund 5,396 5,396 5,394 5,394 - 5,396 5,394 -
03-Jun-2011 KIBOR3M JUN-11 Per Rs 100 86.37 86.39 86.37 86.39 - 86.37 86.39 -
03-Jun-2011 KIBOR3M SEP-11 Per Rs 100 85.70 85.70 85.69 85.69 - 85.70 85.69 -
================================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.