Print
Print edition: 2011-06-04
Cross Transactions between Client to Client & Financial Institutions
4 min
The following were the cross transactions between client to client & financial institutions here on Friday (June 03, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Adamjee Insurance 1,647 67.68
Total/Weighted Avg Rate 1,647 67.68
Pearl Capital Amtex Limited 500 2.70
Total/Weighted Avg Rate 500 2.70
Live Sec Arif Habib Corp 10,508 23.54
Total/Weighted Avg Rate 10,508 23.54
Live Sec Arif Habib Limited 1 18.38
Total/Weighted Avg Rate 1 18.38
Fairtrade Cap Sec Askari Bank 45,000 11.95
Total/Weighted Avg Rate 45,000 11.95
Alfa Adhi Sec Attock Refinery 200 139.60
Time Sec 700 124.00
HH Misbah Sec 5,000 137.45
Live Sec 7,900 139.24
Darson Sec 10,500 138.30
Growth Sec 6,000 140.47
Total/Weighted Avg Rate 30,300 138.51
Time Sec Azgard Nine 1,000 6.00
Live Sec 24,000 6.75
Darson Sec 28,000 6.70
Azee Sec 12,900 6.75
Adam Sec 7,000 6.69
Total/Weighted Avg Rate 72,900 6.72
Live Sec B.O.Punjab 7,000 6.17
Darson Sec 1,000 6.23
Fairtrade Cap Sec 49,100 6.15
Pearl Sec 100,000 6.20
Total/Weighted Avg Rate 157,100 6.18
Live Sec BYCO Petroleum 5,000 9.84
MSMANIAR Fin 1,000 9.96
Adam Sec 5,000 9.69
B&B Sec 1,000 9.85
M.R.A Sec 1 9.85
Total/Weighted Avg Rate 12,001 9.79
Patel Sec Bank AL-Habib 1,000 28.40
Total/Weighted Avg Rate 1,000 28.40
Live Sec Bank Al-Falah 17,000 10.27
Aba Ali H Sec 20,000 10.35
Total/Weighted Avg Rate 37,000 10.31
N.U.A Sec Cres.Steel 1,000 29.00
Total/Weighted Avg Rate 1,000 29.00
Live Sec D.G.Cement 5,528 23.89
Darson Sec 13,428 23.85
Azee Sec 16,000 23.80
Pearl Capital 15,000 23.83
Total/Weighted Avg Rate 49,956 23.83
Live Sec Dawood Her 2,700 64.00
Total/Weighted Avg Rate 2,700 64.00
Alfa Adhi Sec Descon Oxychem 101 8.00
Total/Weighted Avg Rate 101 8.00
Aba Ali H Sec Dewan Cement 15,000 1.94
M.R.A Sec 2 2.04
Total/Weighted Avg Rate 15,002 1.94
Time Sec Dewan Farooqe Motors 10,000 2.83
Darson Sec 18,580 2.75
Adam Sec 1,050 2.70
Pearl Capital 5,000 2.79
Total/Weighted Avg Rate 34,630 2.78
B&B Sec Dewan Salman 134,000 2.90
Total/Weighted Avg Rate 134,000 2.90
Live Sec E.F.U.Gen.Ins 62 38.40
Total/Weighted Avg Rate 62 38.40
ZHV Sec Engro Corporation 5,000 196.50
Live Sec 500 196.20
M M M A Khanani 3,000 193.80
Darson Sec 4,000 196.25
Pearl Capital 200 193.44
Total/Weighted Avg Rate 12,700 195.72
Live Sec Engro Polymer 151,100 11.87
Darson Sec 3,000 11.80
Total/Weighted Avg Rate 154,100 11.87
Live Sec Fatima Fertilizer 1,500 13.45
Darson Sec 1,600 13.40
Total/Weighted Avg Rate 3,100 13.42
Time Sec Fauji Bin Qasim 1,000 41.00
Darson Sec 15,000 43.50
Fairtrade Cap Sec 1,130 43.55
Adam Sec 3,000 43.30
Total/Weighted Avg Rate 20,130 43.35
Adam Sec Fauji Cement 9,000 4.69
M.R.A Sec 500 4.64
Total/Weighted Avg Rate 9,500 4.69
BMA Capital Fauji Cement (r) 23,000 0.10
Total/Weighted Avg Rate 23,000 0.10
Time Sec Fauji Fertilizer 25,000 140.00
Fairtrade Cap Sec 2,777 141.25
Total/Weighted Avg Rate 27,777 140.12
Live Sec Faysal Bank 85,500 10.10
Total/Weighted Avg Rate 85,500 10.10
Rafi Sec Flying Cement 7 1.57
Total/Weighted Avg Rate 7 1.57
Ghani Osman Sec IGI Insurance 5,000 71.49
Total/Weighted Avg Rate 5,000 71.49
M M M A Khanani International Steels 25,000 14.70
Adam Sec 14,000 14.80
Cassim Inv 504,168 14.06
Total/Weighted Avg Rate 543,168 14.11
Darson Sec Ist.Cap Sec Corp 1 3.00
Total/Weighted Avg Rate 1 3.00
Time Sec Jah Siddiqui & Co 20,000 7.00
Live Sec 12,800 7.79
JS Global Cap 50 7.75
Pearl Capital 10,000 7.81
Total/Weighted Avg Rate 42,850 7.42
Time Sec Kot Addu Power 3,575 42.00
Total/Weighted Avg Rate 3,575 42.00
Time Sec Lafarge Pak Cement 100,000 3.00
Darson Sec 10,000 3.05
Total/Weighted Avg Rate 110,000 3.00
Time Sec Lotte Pakistan 7,000 15.00
Live Sec 2,600 15.07
JS Global Cap 121,600 16.48
Total/Weighted Avg Rate 131,200 16.38
Time Sec MCB Bank 6,090 205.00
ACE Sec 11,312 201.00
Darson Sec 1,100 200.00
Pearl Capital 250 201.00
Total/Weighted Avg Rate 18,752 202.24
B&B Sec Merit Package 1,037 28.00
Total/Weighted Avg Rate 1,037 28.00
Live Sec NIB Bank 75,000 1.73
Total/Weighted Avg Rate 75,000 1.72
B&B Sec Nimir Ind Chemical 5,000 2.80
Total/Weighted Avg Rate 5,000 2.80
BMA Capital Nat Refinery 7,500 370.00
Live Sec 2,800 380.00
Darson Sec 16,205 381.51
M.R.A Sec 2,100 379.13
Total/Weighted Avg Rate 28,605 378.17
Live Sec National Bank 6,590 52.69
KASB Sec 5,000 54.14
Total/Weighted Avg Rate 11,590 53.31
Ist Cap Equities National Foods 2 83.05
M.R.A Sec 10 74.75
Total/Weighted Avg Rate 12 76.13
Live Sec NetSol Technologies 1,500 21.69
Darson Sec 470 21.72
Total/Weighted Avg Rate 1,970 21.70
Sherman Sec Nishat Mills 3,500 60.50
Live Sec 3,750 60.67
Aziz Fidahusein 12,000 60.75
Darson Sec 9,000 60.00
Foundation Sec 100,000 60.00
Total/Weighted Avg Rate 128,250 60.10
JS Global Cap Nishat (Chunain) 10,000 28.10
Total/Weighted Avg Rate 10,000 28.10
Live Sec Oil & Gas Development 4,500 154.88
Darson Sec 2,000 154.00
Pearl Capital 1,000 152.10
Total/Weighted Avg Rate 7,500 154.27
Time Sec P S O 12,000 290.00
Darson Sec 1,000 290.00
Azee Sec 10,000 289.00
Total/Weighted Avg Rate 23,000 289.57
Time Sec P.T.C.L.A 5,000 19.00
Live Sec 2,000 17.55
Darson Sec 25,000 17.70
Axis Global 65,000 17.50
Total/Weighted Avg Rate 97,000 17.63
Live Sec Pace (Pakistan) 7,000 2.83
Darson Sec 10,000 2.85
Pearl Capital 600 2.84
Total/Weighted Avg Rate 17,600 2.84
Topline Sec Packages 100,000 112.00
Total/Weighted Avg Rate 100,000 112.00
Darson Sec Pak Engg 4 89.00
Total/Weighted Avg Rate 4 89.00
BMA Capital Pak Oilfields 1,375 337.25
Live Sec 797 338.65
Aziz Fidahusein 5,000 338.00
Darson Sec 5,000 340.20
Pearl Capital 2,200 337.65
M.R.A Sec 500 332.15
Total/Weighted Avg Rate 14,872 338.46
Ist Cap Equities Pak.Services 331,141 152.00
Total/Weighted Avg Rate 331,141 152.00
Darson Sec Pakistan Petroleum 1,900 217.00
Fairtrade Cap Sec 2,217 214.40
Pearl Capital 5,000 213.60
Total/Weighted Avg Rate 9,117 214.50
Live Sec Pakistan Reinsurance 2,610 17.21
Azee Sec 12,000 17.00
M.R.A Sec 2,000 16.75
Total/Weighted Avg Rate 16,610 17.00
Time Sec SILKBANK 5,000 3.00
Darson Sec 6,000 2.80
Total/Weighted Avg Rate 11,000 2.89
M.R.A Sec Shell Pak 100 227.00
Total/Weighted Avg Rate 100 227.00
Darson Sec Southern Elect 2 1.50
Total/Weighted Avg Rate 2 1.50
Live Sec Sui Northern 90,000 19.48
Darson Sec 1,000 19.37
Total/Weighted Avg Rate 91,000 19.47
Live Sec TRG Pakistan 100,000 2.81
Total/Weighted Avg Rate 100,000 2.81
Darson Sec United Bank 2,500 63.17
Total/Weighted Avg Rate 2,500 63.17
Dawood Equities Worldcall Telecom 109 2.37
Darson Sec 500 2.30
Total/Weighted Avg Rate 609 2.31
--------------------------------------------------------------------
Total Turnover 2,879,287
====================================================================