Print
Print edition: 2011-06-01
Cross Transactions between Client to Client & Financial Institutions
6 min
The following were the cross transactions between client to client & financial institutions here on Tuesday (May 31, 2011).
=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Company Turnover Rates
Name of Shares
=======================================================================
Time Sec Adamjee Insurance 1,450 68.00
Live Sec 2,000 69.33
Multiline Sec 1,500 69.60
Darson Sec 100 68.30
Topline Sec 22,000 69.50
Total/Weighted Avg Rate 27,050 69.41
ACE Sec Allied Bank 5,000 62.00
Total/Weighted Avg Rate 5,000 62.00
Time Sec Arif Habib Corp 3,000 23.50
Live Sec 35,500 23.54
ACE Sec 1,000 23.50
Adam Sec 20,000 23.50
Pearl Sec 3,400 23.52
Total/Weighted Avg Rate 62,900 23.52
Live Sec Arif Habib Limited 500 17.60
Total/Weighted Avg Rate 500 17.60
Live Sec Askari Bank 500 11.90
ACE Sec 2,155 12.00
Total/Weighted Avg Rate 2,655 11.98
Time Sec Attock Petroleum 700 381.00
Live Sec 1,000 383.00
Darson Sec 4,000 381.00
Akhai Sec 2,500 379.10
Total/Weighted Avg Rate 8,200 380.66
Time Sec Attock Refinery 2,000 124.00
Live Sec 8,350 133.82
ACE Sec 2,000 130.00
Aziz Fidahusein 2,500 135.00
Darson Sec 20,010 133.00
MSMANIAR Fin 1,000 132.00
Patel Sec 1,000 127.60
B&B Sec 1,116 133.00
Rafi Sec 4,000 133.50
Akhai Sec 3,650 129.50
M.R.A Sec 4,500 136.50
Total/Weighted Avg Rate 50,126 132.73
Live Sec Azgard Nine 95,300 6.89
ACE Sec 11,600 7.00
JS Global Cap 2,000 7.25
Pearl Sec 29,100 6.89
Total/Weighted Avg Rate 138,000 6.90
Live Sec B.O.Punjab 54,550 6.56
ACE Sec 109,500 6.30
Darson Sec 179,110 6.54
Fairtrade Cap Sec 25,000 6.50
KAI Sec 261,000 6.50
Adam Sec 12,500 6.49
Pearl Capital 189,000 6.42
Total/Weighted Avg Rate 830,660 6.47
Live Sec BYCO Petroleum 105,900 9.51
Fairtrade Cap Sec 23,500 9.50
Dattoo Sec 5,763 9.35
Adam Sec 15,000 9.20
Total/Weighted Avg Rate 150,163 9.47
ACE Sec Bank AL-Habib 1,000 28.50
Total/Weighted Avg Rate 1,000 28.50
Live Sec Bank Al-Falah 27,900 10.53
Patel Sec 100 10.50
Aba Ali H Sec 20,000 10.55
Pearl Sec 5,000 10.48
Pearl Capital 46,300 10.47
Total/Weighted Avg Rate 99,300 10.50
Time Sec D.G.Cement 8,000 23.00
Live Sec 6,100 23.71
IGI Finex 1,290 23.58
ACE Sec 5,000 23.50
Darson Sec 2,700 23.70
Fairtrade Cap Sec 10,000 23.55
Global Sec 5,000 24.28
Growth Sec 2,000 23.75
Aba Ali H Sec 20,000 23.75
Pearl Sec 1,500 23.62
Total/Weighted Avg Rate 61,590 23.63
Live Sec Dawood Her 5,000 64.34
IGI Finex 100 64.20
Darson Sec 6,550 64.60
Aba Ali H Sec 200 64.25
Akhai Sec 500 64.00
M.R.A Sec 100 64.35
Total/Weighted Avg Rate 12,450 64.46
MSMANIAR Fin Dewan Cement 4,000 1.89
Akhai Sec 1,000 2.60
Total/Weighted Avg Rate 5,000 2.03
HH Misbah Sec Dewan Farooqe Motors 25,000 2.35
Burj Cap Pakistan 10,000 2.50
MSMANIAR Fin 5,500 2.55
M., Noor M., Shahzada&Co 25,000 2.62
Total/Weighted Avg Rate 65,500 2.49
Time Sec Dewan Salman 5,000 2.60
Dalal Sec 10,000 3.35
Patel Sec 5,000 3.38
H M Idrees H Adam 60,000 2.70
Ample Sec 65,000 3.32
M.R.A Sec 1,000 3.35
A Husain Rajabali 10,000 2.40
Total/Weighted Avg Rate 156,000 3.00
MSMANIAR Fin Dewan Sugar 3,500 3.00
Total/Weighted Avg Rate 3,500 3.00
ACE Sec E.F.U.Gen.Ins 4,000 38.35
JS Global Cap 1,259 36.65
A Husain Rajabali 10,000 38.35
Total/Weighted Avg Rate 15,259 38.21
Darson Sec Ecopack Ltd 1,350 1.50
Total/Weighted Avg Rate 1,350 1.50
Time Sec Engro Corporation 1,000 195.00
Live Sec 3,000 195.58
ACE Sec 3,500 195.20
Darson Sec 13,000 195.70
Fairtrade Cap Sec 2,800 196.00
Pearl Capital 200 196.04
Total/Weighted Avg Rate 23,500 195.62
Live Sec Engro Polymer 55,000 12.25
Darson Sec 1,000 12.20
Rafi Sec 937 12.00
M.R.A Sec 500 12.10
Total/Weighted Avg Rate 57,437 12.24
J M A Latif Nini & Sons F.Dawood Inv Bank 78,500 1.50
Total/Weighted Avg Rate 78,500 1.50
Darson Sec Fauji Bin Qasim 1,000 43.10
Fairtrade Cap Sec 15,000 43.00
KAI Sec 100,000 43.00
M.R.A Sec 12,500 43.10
Total/Weighted Avg Rate 128,500 43.01
Time Sec Fauji Fertilizer 500 141.00
Live Sec 1,500 140.71
Darson Sec 8,000 140.50
Fairtrade Cap Sec 6,700 140.65
Total/Weighted Avg Rate 16,700 140.59
Live Sec Faysal Bank 2,500 10.20
Total/Weighted Avg Rate 2,500 10.20
Akhai Sec General Tyre 15,100 23.40
Total/Weighted Avg Rate 15,100 23.40
Darson Sec Genertech Pak 1,000 0.60
Total/Weighted Avg Rate 1,000 0.60
Rafi Sec Ghani Gases 1 12.55
Pearl Capital 30,000 12.45
Total/Weighted Avg Rate 30,001 12.45
Darson Sec Golden Arrow 100 3.30
Total/Weighted Avg Rate 100 3.30
Live Sec Habib Bank 5,005 120.83
ACE Sec 450 120.00
B&B Sec 500 120.85
Total/Weighted Avg Rate 5,955 120.76
Cassim Inv International Ind 1,000,000 49.10
Total/Weighted Avg Rate 1,000,000 49.10
Shehzad Chamdia Sec J.O.V.& Co 169 2.70
Total/Weighted Avg Rate 169 2.70
Darson Sec JS Investments 1,000 5.80
Total/Weighted Avg Rate 1,000 5.80
Live Sec Jah Siddiqui & Co 118,090 7.98
Next Capital Ltd 30,000 7.95
ACE Sec 8,500 7.80
J M A Latif Nini & Sons 10,000 7.95
Total/Weighted Avg Rate 166,590 7.97
MSMANIAR Fin Japan Power 1,500 1.27
Total/Weighted Avg Rate 1,500 1.27
Darson Sec KASB Securities 5,000 3.70
Total/Weighted Avg Rate 5,000 3.70
Time Sec Karchi Electric Supply 35,000 2.30
Total/Weighted Avg Rate 35,000 2.30
Akhai Sec Kohat Cement 50,000 6.65
Total/Weighted Avg Rate 50,000 6.65
B&B Sec Kot Addu Power 1,000 43.70
Total/Weighted Avg Rate 1,000 43.70
Live Sec Lafarge Pak Cement 1,000 3.00
Pearl Capital 50,000 3.06
Total/Weighted Avg Rate 51,000 3.06
Live Sec Lotte Pakistan 188,500 15.19
ACE Sec 10,000 15.10
Azee Sec 13,000 15.10
Patel Sec 100 15.25
Total/Weighted Avg Rate 211,600 15.18
Darson Sec Lucky Cement 1,000 71.60
Cassim Inv 60,000 71.75
Total/Weighted Avg Rate 61,000 71.75
Ghani Osman Sec MCB Bank 290 210.00
Time Sec 300 205.00
Live Sec 100 210.10
Azee Sec 6,900 209.00
Pearl Sec 3,329 209.20
Total/Weighted Avg Rate 10,919 208.99
Saya Sec Maple Leaf Cement 600 2.30
Patel Sec 1,000 2.31
Total/Weighted Avg Rate 1,600 2.31
Darson Sec Mari Gas 100 110.20
Total/Weighted Avg Rate 100 110.20
Memon Sec Mybank 35,000 2.50
Total/Weighted Avg Rate 35,000 2.50
Live Sec NIB Bank 5,530 1.75
Invest & Fin Sec 34,000 1.70
Total/Weighted Avg Rate 39,530 1.71
BMA Capital Nat Refinery 7,500 369.00
Time Sec 750 345.00
Live Sec 1,600 369.82
ACE Sec 1,000 358.00
Darson Sec 3,648 366.82
Azee Sec 10,000 370.00
B&B Sec 1,000 357.50
Akhai Sec 1,050 357.10
Total/Weighted Avg Rate 26,548 367.13
Live Sec National Bank 15,210 54.02
ACE Sec 5,500 53.50
Darson Sec 4,946 54.10
Patel Sec 1,500 54.00
KASB Sec 5,000 54.14
B&B Sec 437 53.80
Pearl Sec 3,200 53.68
Pearl Capital 1,000 53.75
Akhai Sec 650 53.40
Total/Weighted Avg Rate 37,443 53.92
Surmawala Sec National Foods 50 73.85
Akhai Sec 500 73.86
Total/Weighted Avg Rate 550 73.86
Pearl Capital Network Micrfin Bank 4,000 2.85
Total/Weighted Avg Rate 4,000 2.85
Live Sec Nishat Mills 10,501 61.35
ACE Sec 3,250 60.50
Darson Sec 2,000 61.60
Invest Cap.Inv.Bank 500 60.50
B&B Sec 500 60.90
Total/Weighted Avg Rate 16,751 61.18
Global Sec Nishat Power 7,000 17.08
Total/Weighted Avg Rate 7,000 17.08
Pearl Sec Nishat (Chunain) 2,900 26.20
Total/Weighted Avg Rate 2,900 26.20
BMA Capital Oil & Gas Development 12,500 150.00
Time Sec 1,500 150.00
Live Sec 2,500 151.10
ACE Sec 1,100 150.50
Darson Sec 200 150.30
Total/Weighted Avg Rate 17,800 150.19
Live Sec P S O 500 285.70
ACE Sec 1,000 285.50
Darson Sec 4,000 285.50
Total/Weighted Avg Rate 5,500 285.52
Darson Sec P.N.S.C 134 28.70
Total/Weighted Avg Rate 134 28.70
Live Sec P.T.C.L.A 4,500 17.53
Pearl Sec 720,000 18.16
Total/Weighted Avg Rate 724,500 18.15
B&B Sec PICIC Growth Fund 2,000 13.25
Total/Weighted Avg Rate 2,000 13.25
B&B Sec PICIC Insurance 2,000 11.50
Total/Weighted Avg Rate 2,000 11.50
Pearl Capital Pace (Pakistan) 600 2.98
Total/Weighted Avg Rate 600 2.98
Time Sec Pak Elektron 5,000 8.00
ACE Sec 35,000 7.80
Total/Weighted Avg Rate 40,000 7.82
Rafi Sec Pak Int Cont 500 82.00
Total/Weighted Avg Rate 500 82.00
BMA Capital Pak Oilfields 25,000 337.00
Surmawala Sec 300 137.00
Time Sec 500 335.00
Live Sec 3,200 336.98
ACE Sec 3,000 335.00
M M M A Khanani 2,038 325.80
Aziz Fidahusein 5,000 337.80
Darson Sec 6,000 336.25
Akhai Sec 100 334.40
Total/Weighted Avg Rate 45,138 334.99
Time Sec Pak Refinery 1,000 97.00
Live Sec 1,810 87.63
Darson Sec 2,224 87.20
Total/Weighted Avg Rate 5,034 89.30
B&B Sec Pak Tobacco 217 102.00
Total/Weighted Avg Rate 217 102.00
Time Sec Pakistan Petroleum 500 213.00
ACE Sec 3,400 214.00
Darson Sec 6,000 214.90
Fairtrade Cap Sec 3,000 215.00
Dalal Sec 200 215.20
M.R.A Sec 50 214.70
Total/Weighted Avg Rate 13,150 214.62
Time Sec Pakistan Reinsurance 5,000 17.00
Live Sec 8,570 17.63
ACE Sec 10,500 17.50
Rafi Sec 5,000 18.10
Pearl Sec 22,000 9.52
Total/Weighted Avg Rate 51,070 14.09
Pearl Sec Premier Ins 632 8.40
Total/Weighted Avg Rate 632 8.40
Time Sec SILKBANK 20,000 3.00
Darson Sec 10,000 2.80
Topline Sec 225,000 2.99
Total/Weighted Avg Rate 255,000 2.98
Live Sec Shell Pak 1,500 227.00
ACE Sec 564 226.00
B&B Sec 36 227.00
Pearl Capital 100 227.24
Total/Weighted Avg Rate 2,200 226.75
Pearl Capital Siddiqsons Tin Plate 120 9.55
Total/Weighted Avg Rate 120 9.55
Darson Sec Sitara Peroxide 12,500 18.10
Total/Weighted Avg Rate 12,500 18.10
Live Sec Standard Char Bank 355 8.40
Total/Weighted Avg Rate 355 8.40
KAI Sec Sui South Gas 54,500 22.20
Total/Weighted Avg Rate 54,500 22.20
Shehzad Chamdia Sec Summit Bank 1,111 2.85
ZHV Sec 5,000 3.37
B&B Sec 7,500 3.27
A Husain Rajabali 10,000 3.72
Total/Weighted Avg Rate 23,611 3.46
Darson Sec TRG Pakistan 1,000 2.80
SAZ Capital 11,607 2.85
Total/Weighted Avg Rate 12,607 2.85
Time Sec Thal Limited 1,500 105.00
Live Sec 3,990 104.75
Total/Weighted Avg Rate 5,490 104.82
M M M A Khanani UniLever Pak 1 5,250.00
Total/Weighted Avg Rate 1 5,250.00
B&B Sec United Bank 3,025 64.80
Akhai Sec 100 65.05
Total/Weighted Avg Rate 3,125 64.81
MSMANIAR Fin Worldcall Telecom 400 2.22
Total/Weighted Avg Rate 400 2.22
-----------------------------------------------------------------------
Total Turnover 5,099,880
=======================================================================