Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (May 30, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
30-May-2011 CRUDE100 JY11 US$ Per Barrel 100.84 101.22 99.82 100.16 254 100.65 100.16 -
30-May-2011 CRUDE100 AU11 US$ Per Barrel 101.66 101.67 100.40 100.73 51 101.22 100.73 77
30-May-2011 CRUDE100 SE11 US$ Per Barrel 101.73 101.73 101.21 101.21 - 101.73 101.21 -
30-May-2011 SILVER -500oz JY11 US$ Per Troy Ounce 37.762 38.350 37.447 38.010 280 37.775 38.010 42
30-May-2011 SILVER -500oz AU11 US$ Per Troy Ounce 37.783 38.018 37.783 38.018 - 37.783 38.018 -
30-May-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,526.30 1,538.70 1,526.30 1,538.30 3,012 1,526.40 1,538.30 1,869
30-May-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,526.40 1,539.20 1,526.40 1,538.70 2,279 1,526.80 1,538.70 1,619
30-May-2011 GOLD 01oz SE11 US$ Per Troy Ounce 1,538.00 1,539.40 1,526.80 1,539.40 30 1,526.80 1,539.40 19
30-May-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,536.60 1,538.30 1,526.40 1,538.30 2 1,526.40 1,538.30 2
30-May-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,528.00 1,538.70 1,526.80 1,538.70 41 1,526.80 1,538.70 14
30-May-2011 GOLD 100oz SE11 US$ Per Troy Ounce 1,526.80 1,538.70 1,526.80 1,538.70 - 1,526.80 1,539.40 -
30-May-2011 GOLD JU11 Per 10 grms 42,327 42,654 42,301 42,654 67 42,301 42,654 18
30-May-2011 GOLD JY11 Per 10 grms 42,374 42,666 42,314 42,666 8 42,314 42,666 2
30-May-2011 GOLD AU11 Per 10 grms 42,450 42,683 42,331 42,683 1 42,331 42,683 1
30-May-2011 KILOGOLD JU11 Per 10 grms 42,349 42,626 42,273 42,626 4 42,273 42,626 -
30-May-2011 KILOGOLD JY11 Per 10 grms 42,286 42,639 42,286 42,639 - 42,286 42,639 -
30-May-2011 TOLAGOLD50 JU11 Per Tola 49,307 49,718 49,307 49,718 - 49,307 49,718 -
30-May-2011 TOLAGOLD100 JU11 Per Tola 49,307 49,718 49,307 49,718 - 49,307 49,718 -
30-May-2011 MINIGOLD MON Per 10 grms 43,383 43,806 43,383 43,806 - 43,383 43,806 -
30-May-2011 MINIGOLD TUE Per 10 grms 43,432 43,741 43,432 43,741 - 43,432 43,741 -
30-May-2011 MINIGOLD WED Per 10 grms 43,448 43,757 43,448 43,757 - 43,448 43,757 1
30-May-2011 MINIGOLD THU Per 10 grms 43,464 43,773 43,464 43,773 - 43,464 43,773 -
30-May-2011 MINIGOLD FRI Per 10 grms 43,481 43,790 43,481 43,790 - 43,481 43,790 -
30-May-2011 TOLAGOLD MON Per Tola 49,933 50,425 49,933 50,425 - 49,933 50,425 -
30-May-2011 TOLAGOLD TUE Per Tola 50,200 50,350 49,989 50,350 8 49,989 50,350 10
30-May-2011 TOLAGOLD WED Per Tola 50,309 50,369 50,008 50,369 1 50,008 50,369 3
30-May-2011 TOLAGOLD THU Per Tola 50,027 50,388 50,027 50,388 - 50,027 50,388 16
30-May-2011 TOLAGOLD FRI Per Tola 50,289 50,406 50,046 50,406 3 50,046 50,406 5
30-May-2011 IRRI6W 03JU11 Per 100 kg 3,658 3,658 3,629 3,629 - 3,658 3,629 -
30-May-2011 RICEIRRI -6 JU11 Per 100 kg 3,676 3,676 3,647 3,647 - 3,676 3,647 -
30-May-2011 RBD PALMOLEIN JU11 Per Maund 5,378 5,378 5,372 5,372 - 5,378 5,372 -
30-May-2011 KIBOR3M JUN-11 Per Rs. 100 86.54 86.54 86.51 86.51 - 86.54 86.51 -
30-May-2011 KIBOR3M SEP-11 Per Rs. 100 85.64 85.66 85.64 85.66 - 85.64 85.66 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.