Print
Print edition: 2011-05-29
Cross Transactions between Client to Client & Financial Institutions
5 min
The following were the cross transactions between client to client & financial institutions here on Saturday (May 28, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Time Sec Adamjee Insurance 950 68.00
Live Sec 18,500 68.45
Ist Equity Mod 75 69.00
Total/Weighted Avg Rate 19,525 68.43
Live Sec Arif Habib Corp 67,000 23.30
Darson Sec 4,397 23.40
Aba Ali H Sec 2,150,000 22.90
Total/Weighted Avg Rate 2,221,397 22.91
Ghani Osman Sec Arif Habib Limited 300 17.00
Total/Weighted Avg Rate 300 17.00
Live Sec Askari Bank 8,000 11.98
Total/Weighted Avg Rate 8,000 11.98
A Husain Rajabali Atlas Battery 1,000 213.00
Total/Weighted Avg Rate 1,000 213.00
Time Sec Attock Petroleum 700 382.30
Live Sec 1,000 382.10
B&B Sec 600 383.00
Total/Weighted Avg Rate 2,300 382.40
Time Sec Attock Refinery 300 122.00
Live Sec 10,830 134.72
M.R.A Sec 4,500 136.50
Total/Weighted Avg Rate 15,630 134.99
Ghani Osman Sec Azgard Nine 1,000 5.37
Live Sec 73,804 6.51
Multiline Sec 10,000 6.16
Darson Sec 13,500 6.60
Patel Sec 1,000 6.25
Alfalah Sec 700,000 6.50
Adam Sec 15,000 6.65
Total/Weighted Avg Rate 814,304 6.50
Live Sec B.O.Punjab 215,200 6.46
IGI Finex 9,290 6.60
Darson Sec 59,600 6.40
Alfalah Sec 280,000 6.30
Adam Sec 12,500 6.49
Total/Weighted Avg Rate 576,590 6.38
Time Sec BYCO Petroleum 3,000 9.00
Live Sec 104,500 9.42
Darson Sec 500 9.60
Dattoo Sec 5,763 9.10
Rafi Sec 2,000 9.45
Total/Weighted Avg Rate 115,763 9.39
Live Sec Bank Al-Falah 28,545 10.64
Darson Sec 15,000 10.68
Total/Weighted Avg Rate 43,545 10.65
Sakarwala Capital Bata (Pak) 288 536.20
Total/Weighted Avg Rate 288 536.20
Darson Sec Clariant Pak 100 162.50
Total/Weighted Avg Rate 100 162.50
Fairtrade Cap Sec Constellation Mod Ist 2,350 1.50
Total/Weighted Avg Rate 2,350 1.50
Time Sec D.G.Cement 2,500 22.50
Live Sec 12,500 24.13
IGI Finex 1,290 23.35
Darson Sec 2,999 23.40
Invest & Fin Sec 20,003 23.60
M.R.A Sec 2,500 23.70
Total/Weighted Avg Rate 41,792 23.68
IGI Finex Dawood Her 100 63.90
Total/Weighted Avg Rate 100 63.90
B&B Sec Dewan Farooqe Motors 10 1.70
Total/Weighted Avg Rate 10 1.70
Pearl Capital E.F.U.Gen.Ins 20,500 36.10
Total/Weighted Avg Rate 20,500 36.10
M H Sec EFU Life Assur 500 63.40
Total/Weighted Avg Rate 500 63.40
Time Sec Engro Corporation 1,900 193.50
Live Sec 5,400 195.50
Darson Sec 4,000 194.25
Total/Weighted Avg Rate 11,300 194.72
Live Sec Fatima Fertiliser 1,500 12.70
Darson Sec 1,500 12.80
Fairtrade Cap Sec 50,000 12.70
Rafi Sec 50,000 12.60
Total/Weighted Avg Rate 103,000 12.65
Time Sec Fauji Bin Qasim 5,000 42.00
Live Sec 1,000 51.43
Darson Sec 3,000 42.60
Azee Sec 10,000 42.75
Patel Sec 48,000 41.23
Total/Weighted Avg Rate 67,000 41.73
Live Sec Fauji Fertiliser 7,500 140.23
Total/Weighted Avg Rate 7,500 140.23
Live Sec Faysal Bank 1,000 9.82
Total/Weighted Avg Rate 1,000 9.82
Darson Sec Flying Cement 1,000 1.39
Total/Weighted Avg Rate 1,000 1.39
Live Sec Ghani Glass 900 57.60
Total/Weighted Avg Rate 900 57.60
Darson Sec Golden Arrow 15,285 3.30
Total/Weighted Avg Rate 15,285 3.30
ZHV Sec Habib Bank 100 120.87
Darson Sec 550 120.50
Total/Weighted Avg Rate 650 120.56
Time Sec Habib Sugar 833 23.50
Total/Weighted Avg Rate 833 23.50
Ist Equity Mod Hira Textile 2,800 4.07
Total/Weighted Avg Rate 2,800 4.07
Live Sec Hub Power 5,000 37.61
Taurus Sec 300,000 37.60
Topline Sec 400,000 37.60
Total/Weighted Avg Rate 705,000 37.60
Foundation Sec I C I Pakistan 10,000 158.85
Total/Weighted Avg Rate 10,000 158.85
SAZ Capital IBL HealthCare 2 10.00
Total/Weighted Avg Rate 2 10.00
Darson Sec J.O.V.& Co 110 2.95
Total/Weighted Avg Rate 110 2.95
Sherman Sec Jah Siddiqui & Co 51,000 7.75
Live Sec 430,600 7.97
Next Capital Ltd 30,000 7.95
Darson Sec 20,600 8.15
Elixir Sec 25,000 8.28
Alfalah Sec 200,000 8.00
Adam Sec 21,000 7.45
B&B Sec 10,000 8.00
M.R.A Sec 7,500 7.98
Total/Weighted Avg Rate 795,700 7.97
Time Sec Karchi Electric Supply 50,000 1.75
Total/Weighted Avg Rate 50,000 1.75
Darson Sec Kohat Cement 1,650 6.75
Total/Weighted Avg Rate 1,650 6.75
Live Sec Lafarge Pak Cement 3,000 3.00
Darson Sec 1,000 3.08
Total/Weighted Avg Rate 4,000 3.02
Live Sec Lotte Pakistan 28,605 15.28
Azee Sec 13,000 15.30
B&B Sec 10,000 15.30
Total/Weighted Avg Rate 51,605 15.29
Patel Sec Lucky Cement 100 71.00
Total/Weighted Avg Rate 100 71.00
BMA Capital MCB Bank 10,225 210.95
Ghani Osman Sec 290 210.00
Time Sec 150 205.00
Live Sec 600 209.77
Darson Sec 1,000 209.40
Azee Sec 6,900 210.50
Pearl Sec 3,329 209.50
Total/Weighted Avg Rate 22,494 210.45
Darson Sec Mari Gas 100 108.20
Total/Weighted Avg Rate 100 108.20
Live Sec Meezan Bank 1,000 17.70
Total/Weighted Avg Rate 1,000 17.70
Darson Sec Millat Tractors 50 543.70
Total/Weighted Avg Rate 50 543.70
Live Sec NIB Bank 62,950 1.72
Darson Sec 44,500 1.74
Total/Weighted Avg Rate 107,450 1.73
Live Sec Nat Refinery 1,500 354.50
Darson Sec 600 352.95
Elixir Sec 330,000 345.87
A Husain Rajabali 500 354.00
Total/Weighted Avg Rate 332,600 345.93
Surmawala Sec National Bank 100 54.00
Time Sec 750 52.00
Live Sec 22,725 54.01
Darson Sec 16,994 53.90
Fairtrade Cap Sec 25,000 54.00
Aba Ali H Sec 24,000 53.74
Total/Weighted Avg Rate 89,569 53.90
Live Sec NetSol Technologies 8,000 21.93
Total/Weighted Avg Rate 8,000 21.92
Cassim Inv New Jubilee Ins 190,696 65.00
Pearl Capital 59,000 57.50
Total/Weighted Avg Rate 249,696 63.23
Live Sec Nishat Mills 34,200 60.46
Pearl Sec 2,500 60.50
Total/Weighted Avg Rate 36,700 60.46
Time Sec Oil & Gas Development 3,000 150.00
Live Sec 2,200 150.56
Darson Sec 5,300 150.50
Total/Weighted Avg Rate 10,500 150.37
Live Sec P S O 1,190 286.11
Pearl Sec 3,325 287.94
Total/Weighted Avg Rate 4,515 287.46
Live Sec P.T.C.L.A 1,005 17.28
Total/Weighted Avg Rate 1,005 17.28
Darson Sec Pace (Pakistan) 1,100 2.85
Total/Weighted Avg Rate 1,100 2.85
Cassim Inv Pak Cables 3,613 50.50
Total/Weighted Avg Rate 3,613 50.50
Time Sec Pak Int Cont 500 80.00
Darson Sec 400 79.90
Total/Weighted Avg Rate 900 79.96
Time Sec Pak Oilfields 1,046 329.50
Live Sec 2,500 334.54
Aziz Fidahusein 6,000 329.00
Darson Sec 1,000 333.90
MSMANIAR Fin 5,000 335.50
Azee Sec 3,158 336.00
Topline Sec 300 335.31
M.R.A Sec 40,000 335.00
Total/Weighted Avg Rate 59,004 334.35
Live Sec Pak Refinery 10 88.00
MSMANIAR Fin 250 88.25
Azee Sec 9,100 88.70
Total/Weighted Avg Rate 9,360 88.69
Ist Cap Equities Pak.Services 350,307 152.00
Total/Weighted Avg Rate 350,307 152.00
Ghani Osman Sec Pakistan Petroleum 200 214.00
Time Sec 500 210.00
Live Sec 10,000 211.68
MSMANIAR Fin 4,000 213.00
Rafi Sec 2,500 212.00
Pearl Capital 2,000 211.50
Total/Weighted Avg Rate 19,200 211.96
Live Sec Pakistan Reinsurance 18,945 17.73
Darson Sec 550 17.65
Rafi Sec 10,000 18.15
Total/Weighted Avg Rate 29,495 17.87
Time Sec SILKBANK 5,000 3.00
Total/Weighted Avg Rate 5,000 3.00
MSMANIAR Fin Sitara Peroxide 350 18.30
Total/Weighted Avg Rate 350 18.30
Live Sec Standard Char Bank 1,000 8.30
Total/Weighted Avg Rate 1,000 8.30
Darson Sec Sui South Gas 2,756 22.20
Total/Weighted Avg Rate 2,756 22.20
Darson Sec Summit Bank 555 3.00
Total/Weighted Avg Rate 555 3.00
Live Sec TRG Pakistan 5,000 2.78
Darson Sec 1,858 2.80
Alfalah Sec 100,000 2.80
Total/Weighted Avg Rate 106,858 2.80
Time Sec Thal Limited 1,000 105.00
Live Sec 5,000 105.00
Total/Weighted Avg Rate 6,000 105.00
Time Sec Treet Corp 1,000 52.00
Darson Sec 258 55.30
M.R.A Sec 2,000 55.60
Total/Weighted Avg Rate 3,258 54.47
Darson Sec Worldcall Telecom 500 2.20
Total/Weighted Avg Rate 500 2.20
--------------------------------------------------------------------
Total Turnover 7,176,364
====================================================================